Ubsetf Asrgba Share Price | |
---|---|
Price | 16,693.00 |
Bid | 16,719.00 |
Ask | 16,738.00 |
Change | 234.00 (1.42%) |
Volume | 2,522 |
Open | 16,760.00 |
High | 16,760.00 |
Low | 16,693.00 |
Prev. Close | 16,494.50 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,600 |
52 Week High | 17,146.00 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 13,134.00 |
52 Week Low Date | 10-May-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 1,128 |
Sold Value | £188.54k |
Vol. Bought | 464 |
Bought Value | £77.63k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 17:04:44 | 16,692.37305 | 30 | Unknown* | 16,719.00 | 16,738.00 | 5,008 | O Ordinary Was reported as OTC |
07-May-24 | 15:45:14 | 16,674.37357 | 0 | Unknown* | 16,693.00 | 16,707.00 | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:44:06 | 16,693.00 | 575 | Sell* | 16,693.00 | 16,702.00 | 95.98k | A Automatic Execution |
07-May-24 | 14:34:31 | 16,714.149 | 12 | Buy* | 16,702.00 | 16,721.00 | 2,006 | O Ordinary |
07-May-24 | 14:28:39 | 16,715.977 | 51 | Sell* | 16,712.00 | 16,733.00 | 8,525 | O Ordinary |
07-May-24 | 14:20:15 | 16,723.351 | 12 | Buy* | 16,716.00 | 16,729.00 | 2,007 | O Ordinary |
07-May-24 | 12:33:24 | 16,721.00 | 277 | Buy* | 16,707.00 | 16,721.00 | 46.32k | A Automatic Execution |
07-May-24 | 12:33:24 | 16,721.00 | 30 | Buy* | 16,707.00 | 16,721.00 | 5,016 | A Automatic Execution |
07-May-24 | 12:21:25 | 16,711.00 | 180 | Sell* | 16,711.00 | 16,728.00 | 30.08k | A Automatic Execution |
07-May-24 | 12:21:25 | 16,711.00 | 30 | Sell* | 16,711.00 | 16,728.00 | 5,013 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|