Ubsetf Asrgba Share Price | |
---|---|
Price | 16,553.00 |
Bid | 16,471.00 |
Ask | 16,518.00 |
Change | 135.50 (0.83%) |
Volume | 5,142 |
Open | 16,380.00 |
High | 16,553.00 |
Low | 16,380.00 |
Prev. Close | 16,359.00 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,600 |
52 Week High | 17,146.00 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 13,020.00 |
52 Week Low Date | 09-May-2023 |
# Trades | 23 |
---|---|
Vol. Sold | 776 |
Sold Value | £127.35k |
Vol. Bought | 875 |
Bought Value | £119.23k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:45:28 | 16,553.00 | 110 | Sell* | 16,553.00 | 16,554.00 | 18.21k | A Automatic Execution |
03-May-24 | 15:45:28 | 16,553.00 | 31 | Buy* | 16,535.00 | 16,553.00 | 5,131 | A Automatic Execution |
03-May-24 | 15:45:23 | 16,489.09274 | 0 | Unknown* | 16,535.00 | 16,553.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:14:14 | 16,448.00 | 31 | Sell* | 16,448.00 | 16,462.00 | 5,099 | A Automatic Execution |
03-May-24 | 13:05:49 | 16,374.40 | 24 | Sell* | 16,372.00 | 16,388.00 | 3,930 | O Ordinary |
03-May-24 | 12:24:26 | 16,378.93419 | 3,491 | Unknown* | 16,375.00 | 16,391.00 | 571.79k | O Ordinary Was reported as OTC |
03-May-24 | 12:22:56 | 16,386.90 | 7 | Buy* | 16,375.00 | 16,389.00 | 1,147 | O Ordinary |
03-May-24 | 12:20:33 | 16,386.369 | 16 | Buy* | 16,375.00 | 16,389.00 | 2,622 | O Ordinary |
03-May-24 | 12:18:12 | 16,379.20 | 1 | Buy* | 16,369.00 | 16,381.00 | 163.79 | O Ordinary |
03-May-24 | 11:43:33 | 16,405.00 | 280 | Buy* | 16,383.00 | 16,406.00 | 45.93k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|