Tkh Group N.v. Share Price | |
---|---|
Price | 40.26 |
Bid | 37.40 |
Ask | 37.42 |
Change | -0.12 (-0.297%) |
Volume | 46,708 |
Open | 40.24 |
High | 40.68 |
Low | 40.20 |
Prev. Close | 40.14 |
Currency | EUR |
---|---|
Issue Country | NLD |
Shares in Issue | 42.20m |
Market Capitalisation | €1.70b |
Market Size | 10,000 |
52 Week High | 49.10 |
52 Week High Date | - |
52 Week Low | 33.64 |
52 Week Low Date | - |
# Trades | 601 |
---|---|
Vol. Sold | 43,909 |
Sold Value | €170.02k |
Vol. Bought | 2,799 |
Bought Value | €113.11k |
PE Ratio | 12.5421 |
Earnings | 3.21 |
Dividend | 1.70 |
Yield | 4.223% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Jun-24 | 17:35:23 | 40.26 | 398 | Unknown* | 40.26 | 40.26 | 16.02k | A Automatic Execution |
17-Jun-24 | 17:35:23 | 40.26 | 68 | Unknown* | 40.26 | 40.26 | 2,738 | A Automatic Execution |
17-Jun-24 | 17:35:23 | 40.26 | 553 | Unknown* | 40.26 | 40.26 | 22.26k | A Automatic Execution |
17-Jun-24 | 17:35:23 | 40.26 | 214 | Unknown* | 40.26 | 40.26 | 8,616 | A Automatic Execution |
17-Jun-24 | 17:35:23 | 40.26 | 258 | Unknown* | 40.26 | 40.26 | 10.39k | A Automatic Execution |
17-Jun-24 | 17:35:23 | 40.26 | 24 | Unknown* | 40.26 | 40.26 | 966.24 | A Automatic Execution |
17-Jun-24 | 17:35:23 | 40.26 | 524 | Unknown* | 40.26 | 40.26 | 21.10k | A Automatic Execution |
17-Jun-24 | 17:35:23 | 40.26 | 104 | Unknown* | 40.26 | 40.26 | 4,187 | A Automatic Execution |
17-Jun-24 | 17:35:23 | 40.26 | 436 | Unknown* | 40.26 | 40.26 | 17.55k | A Automatic Execution |
17-Jun-24 | 17:35:23 | 40.26 | 65 | Unknown* | 40.26 | 40.26 | 2,617 | A Automatic Execution |