Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
TTD.US Share
Price
TTD.US Share
News
TTD.US Share
Chat
TTD.US Share
Trades180
TTD.US Share
Charts
TTD.US Live
Share Price
TTD.US
Media
TTD.US Company
Research
TTD.US Company
Timeline
Trade Desk Inc Information
Share Price Information for Trade Desk Inc (TTD.US)
Share Price is delayed by 15 minutes
Get Live Data
18.25
0.17 (0.94%)
Bid:
18.20
Ask:
18.28
Spread:
0.08 (0.44%)
Market Cap:
$7.96b
Last checked at -
Last checked at 
Intraday Trade Desk Inc Share Chart
- This share is an international stock.
| Trade Desk Inc Share Price | |||
|---|---|---|---|
| Price | 18.25 | Open | 18.005 |
| Bid | 18.20 | High | 0.00 |
| Ask | 18.28 | Low | 0.00 |
| Change | 0.17 (0.94%) | Close | 18.08 |
| Volume | 23,476 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 427.00m |
| Market Cap | $7.96b |
| PE Ratio | 0.00 |
| EPS | 0.91 |
| Year High | 91.44 |
|---|---|
| Year High Date | 06-Aug-2025 |
| Year Low | 17.00 |
| Year Low Date | 24-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 180 |
|---|---|
| Vol. Sold | 7,240 |
| Sold Value | $125.77k |
| Vol. Bought | 16,236 |
| Bought Value | $295.73k |
| Market Size | 0 |
$ 785.96 (-21.40%)
1 month ago
$ 830.30 (-16.97%)
3 months ago
$ 480.77 (-51.92%)
6 months ago
$ 248.33 (-75.17%)
1 year ago
Add TTD.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Trade Desk Inc also watch
Users who hold Trade Desk Inc also hold
Recent Share Trades for Trade Desk Inc (TTD.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 08:55:12 | 18.25 | 1 | Buy* | 18.16 | 18.25 | 18.25 | O Ordinary |
| 01-Jul-26 | 08:55:12 | 18.25 | 3 | Buy* | 18.16 | 18.25 | 54.75 | O Ordinary |
| 01-Jul-26 | 08:55:12 | 18.24 | 100 | Buy* | 18.16 | 18.25 | 1,824 | O Ordinary |
| 01-Jul-26 | 08:53:44 | 18.23 | 100 | Buy* | 18.16 | 18.25 | 1,823 | O Ordinary |
| 01-Jul-26 | 08:53:44 | 18.23 | 100 | Buy* | 18.16 | 18.25 | 1,823 | O Ordinary |
| 01-Jul-26 | 08:53:21 | 18.21 | 71 | Buy* | 18.16 | 18.25 | 1,293 | O Ordinary |
| 01-Jul-26 | 08:52:15 | 18.22 | 330 | Buy* | 18.17 | 18.25 | 6,013 | O Ordinary |
| 01-Jul-26 | 08:52:15 | 18.22 | 2,400 | Buy* | 18.17 | 18.25 | 43.73k | O Ordinary |
| 01-Jul-26 | 08:52:15 | 18.22 | 600 | Buy* | 18.17 | 18.25 | 10.93k | O Ordinary |
| 01-Jul-26 | 08:52:15 | 18.22 | 600 | Buy* | 18.17 | 18.25 | 10.93k | O Ordinary |
Share Discussion for Trade Desk Inc (TTD.US)
- There are no chat posts for Trade Desk Inc
Follow the stocks
