Tristel Share Price | |
---|---|
Price | 462.50 |
Bid | 455.00 |
Ask | 470.00 |
Change | -2.50 (-0.54%) |
Volume | 9,521 |
Open | 465.00 |
High | 465.00 |
Low | 460.00 |
Prev. Close | 465.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 47.52m |
Market Capitalisation | £219.80m |
Market Size | 1,500 |
52 Week High | 499.00 |
52 Week High Date | 26-Feb-2024 |
52 Week Low | 327.50 |
52 Week Low Date | 01-Sep-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 5,713 |
Sold Value | £26.29k |
Vol. Bought | 3,435 |
Bought Value | £15.92k |
PE Ratio | 48.99364 |
Earnings | 9.44 |
Dividend | 6.55 |
Yield | 1.416% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 15:11:21 | 459.50 | 225 | Sell* | 455.00 | 470.00 | 1,034 | O Ordinary |
01-May-24 | 14:15:53 | 464.69 | 3 | Buy* | 455.00 | 470.00 | 13.94 | O Ordinary |
01-May-24 | 14:13:00 | 464.75 | 258 | Buy* | 455.00 | 470.00 | 1,199 | O Ordinary |
01-May-24 | 14:12:50 | 458.55 | 248 | Sell* | 455.00 | 470.00 | 1,137 | O Ordinary |
01-May-24 | 14:04:15 | 464.75 | 335 | Buy* | 455.00 | 470.00 | 1,557 | O Ordinary |
01-May-24 | 13:55:01 | 462.50 | 373 | Unknown* | 455.00 | 470.00 | 1,725 | O Ordinary |
01-May-24 | 12:31:29 | 463.24 | 1,420 | Buy* | 455.00 | 470.00 | 6,578 | O Ordinary |
01-May-24 | 12:30:33 | 462.00 | 1,000 | Sell* | 455.00 | 470.00 | 4,620 | O Ordinary |
01-May-24 | 12:21:05 | 470.00 | 1 | Buy* | 455.00 | 470.00 | 4.70 | O Ordinary Trade was executed as an SI |
01-May-24 | 11:39:51 | 461.95 | 5 | Buy* | 450.00 | 470.00 | 23.10 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Apr-24 | 16-Apr-24 | Sell | Paul Christopher Swinney held the position of CEO at the time of this trade.Paul Christopher Swinney | 462.00 | GBX | 50,000 | 312,250 |
10-Jan-24 | 10-Jan-24 | Sell | Paul Christopher Swinney held the position of CEO at the time of this trade.Paul Christopher Swinney | 422.50 | GBX | 50,000 | 362,250 |
10-Jan-24 | 10-Jan-24 | Sell | Elizabeth Dixon held the position of Finance Director at the time of this trade.Elizabeth Dixon | 422.50 | GBX | 40,000 | 229,000 |
28-Jul-23 | 27-Jul-23 | Sell | Paul Christopher Swinney held the position of CEO at the time of this trade.Paul Christopher Swinney | 350.00 | GBX | 100 | 412,250 |
26-Jun-23 | 23-Jun-23 | Buy | Tom Jenkins held the position of Senior Independent Non-Executive Director at the time of this trade.Tom Jenkins | 372.00 | GBX | 8,000 | 8,000 |