Tristel Share Price | |
---|---|
Price | 462.50 |
Bid | 455.00 |
Ask | 470.00 |
Change | 0.00 (0.00%) |
Volume | 37,018 |
Open | 462.50 |
High | 462.50 |
Low | 462.50 |
Prev. Close | 462.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 47.52m |
Market Capitalisation | £219.80m |
Market Size | 1,500 |
52 Week High | 499.00 |
52 Week High Date | 26-Feb-2024 |
52 Week Low | 327.50 |
52 Week Low Date | 01-Sep-2023 |
# Trades | 22 |
---|---|
Vol. Sold | 17,808 |
Sold Value | £75.63k |
Vol. Bought | 686 |
Bought Value | £3.18k |
PE Ratio | 48.99364 |
Earnings | 9.44 |
Dividend | 6.55 |
Yield | 1.416% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:02:42 | 462.00 | 18 | Sell* | 455.00 | 470.00 | 83.16 | O Ordinary |
03-May-24 | 14:26:42 | 457.25 | 11,500 | Unknown* | 455.00 | 470.00 | 52.58k | O Ordinary Delayed publication |
03-May-24 | 14:26:22 | 462.50 | 6,485 | Unknown* | 455.00 | 470.00 | 29.99k | O Ordinary Delayed publication |
03-May-24 | 14:47:26 | 455.55 | 915 | Sell* | 455.00 | 470.00 | 4,168 | O Ordinary |
03-May-24 | 14:36:37 | 457.55 | 2,189 | Sell* | 455.00 | 470.00 | 10.02k | O Ordinary |
03-May-24 | 14:27:04 | 462.40 | 1,707 | Sell* | 455.00 | 470.00 | 7,893 | O Ordinary |
03-May-24 | 14:10:30 | 462.50 | 539 | Unknown* | 455.00 | 470.00 | 2,493 | O Ordinary |
03-May-24 | 14:00:37 | 457.00 | 2,020 | Sell* | 455.00 | 470.00 | 9,231 | O Ordinary |
03-May-24 | 14:00:02 | 455.00 | 2,020 | Sell* | 455.00 | 470.00 | 9,191 | O Ordinary |
03-May-24 | 12:34:00 | 463.75 | 429 | Buy* | 455.00 | 470.00 | 1,989 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Apr-24 | 16-Apr-24 | Sell | Paul Christopher Swinney held the position of CEO at the time of this trade.Paul Christopher Swinney | 462.00 | GBX | 50,000 | 312,250 |
10-Jan-24 | 10-Jan-24 | Sell | Paul Christopher Swinney held the position of CEO at the time of this trade.Paul Christopher Swinney | 422.50 | GBX | 50,000 | 362,250 |
10-Jan-24 | 10-Jan-24 | Sell | Elizabeth Dixon held the position of Finance Director at the time of this trade.Elizabeth Dixon | 422.50 | GBX | 40,000 | 229,000 |
28-Jul-23 | 27-Jul-23 | Sell | Paul Christopher Swinney held the position of CEO at the time of this trade.Paul Christopher Swinney | 350.00 | GBX | 100 | 412,250 |
26-Jun-23 | 23-Jun-23 | Buy | Tom Jenkins held the position of Senior Independent Non-Executive Director at the time of this trade.Tom Jenkins | 372.00 | GBX | 8,000 | 8,000 |