Ls 2x Tesla Share Price | |
---|---|
Price | 66.67 |
Bid | 68.60 |
Ask | 68.68 |
Change | -3.68 (-5.09%) |
Volume | 5,159 |
Open | 70.00 |
High | 70.00 |
Low | 65.85 |
Prev. Close | 72.32 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 261.18 |
52 Week High Date | 19-Jul-2023 |
52 Week Low | 45.89 |
52 Week Low Date | 22-Apr-2024 |
# Trades | 20 |
---|---|
Vol. Sold | 3,606 |
Sold Value | $248.15k |
Vol. Bought | 1,553 |
Bought Value | $103.96k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 14:59:36 | 66.67 | 1 | Sell* | 66.67 | 66.78 | 66.67 | A Automatic Execution |
08-May-24 | 14:44:08 | 66.27 | 200 | Sell* | 66.27 | 66.43 | 13.25k | A Automatic Execution |
08-May-24 | 14:37:33 | 66.22 | 225 | Buy* | 65.86 | 66.22 | 14.90k | A Automatic Execution |
08-May-24 | 14:37:33 | 66.22 | 275 | Buy* | 65.86 | 66.22 | 18.21k | A Automatic Execution |
08-May-24 | 14:37:24 | 65.85 | 500 | Sell* | 65.85 | 66.02 | 32.93k | A Automatic Execution |
08-May-24 | 13:33:24 | 66.62 | 733 | Buy* | 66.45 | 66.62 | 48.83k | A Automatic Execution |
08-May-24 | 12:42:32 | 68.84 | 256 | Buy* | 68.62 | 68.84 | 17.62k | A Automatic Execution |
08-May-24 | 12:25:22 | 68.74 | 64 | Buy* | 68.50 | 68.74 | 4,399 | A Automatic Execution |
08-May-24 | 12:23:41 | 68.81 | 718 | Sell* | 68.81 | 69.03 | 49.41k | A Automatic Execution |
08-May-24 | 12:02:42 | 69.14 | 210 | Sell* | 69.14 | 69.39 | 14.52k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|