Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Tesco Share Price

Pin to quick picksTesco Share Price (TSCO)

Tesco Information

Share Price Information for Tesco (TSCO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 298.30
Bid: 298.00
Ask: 298.20
Change: -1.50 (-0.50%)
Spread: 0.20 (0.067%)
Open: 300.20
High: 300.80
Low: 297.70
Prev. Close: 299.80
TSCO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Tesco Plc Ord 6 1/3p

Tesco is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

Tesco is listed in the Personal Care sector.

Tesco Plc Ord 6 1/3p is listed on the London Stock Exchange trading with ticker code TSCO.L. It has a market capitalisation of £20.79b, with approximately 6.97b shares in issue. Over the last year, Tesco share price has been traded in a range of 61.80, hitting a high of 306.10, and a low of 244.30.

Tesco plc is a British multinational grocery retailer headquartered in Cheshunt, England. It is the largest retailer in the United Kingdom and the third-largest retailer in the world by revenue. The company was founded in 1919 and is listed on the London Stock Exchange. Tesco operates a chain of over 6,800 stores in 14 countries.

Intraday Tesco Share Chart

Tesco Share Price
Price 298.30
Bid 298.00
Ask 298.20
Change -1.50 (-0.50%)
Volume 11,224,170
Open 300.20
High 300.80
Low 297.70
Prev. Close 299.80

3 Month Tesco Share Graph

Currency GBX
Issue Country GB
Shares in Issue 6.97b
Market Capitalisation £20.79b
Market Size 7,500
52 Week High 306.10
52 Week High Date 10-Apr-2024
52 Week Low 244.30
52 Week Low Date 11-Jul-2023
# Trades 4,935
Vol. Sold 2,389,954
Sold Value £6.76m
Vol. Bought 8,648,394
Bought Value £25.43m
PE Ratio 17.81959
Earnings 16.74
Dividend 10.90
Yield 3.654%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Tesco (TSCO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2415:04:01299.206Unknown*298.00298.2017.95O Ordinary
Delayed publication
Was reported as OTC
03-May-2415:04:52298.900Unknown*298.00298.200.00O Ordinary
Delayed publication
Was reported as OTC
03-May-2415:01:17299.4010Unknown*298.00298.2029.94O Ordinary
Delayed publication
Was reported as OTC
30-Apr-2417:12:03296.30-8,024Unknown*298.00298.20-23.78kO Ordinary
Deletion
Delayed publication
Historical
03-May-2414:55:42299.40209Unknown*298.00298.20625.75O Ordinary
Delayed publication
Was reported as OTC
03-May-2416:35:08298.306,467,900Buy*298.00298.2019mUT Uncrossing Trade
03-May-2414:54:15299.004Unknown*321.90268.3011.96O Ordinary
Delayed publication
Was reported as OTC
03-May-2416:29:57298.102,388Sell*298.10298.307,119A Automatic Execution
03-May-2416:29:57298.10911Sell*298.10298.302,716A Automatic Execution
03-May-2416:29:57298.101,419Sell*298.10298.304,230A Automatic Execution
View more Tesco trades

Directors Deals for Tesco (TSCO)

Announced Traded Action Notifier Price Currency Amount Holding
15-Apr-2412-Apr-24BuyKen Murphy held the position of CEO at the time of this trade.Ken Murphy282.34GBX4969,811
18-Mar-2415-Mar-24BuyKen Murphy held the position of CEO at the time of this trade.Ken Murphy287.90GBX4869,762
19-Feb-2416-Feb-24BuyKen Murphy held the position of CEO at the time of this trade.Ken Murphy276.84GBX4969,714
22-Jan-2419-Jan-24BuyKen Murphy held the position of CEO at the time of this trade.Ken Murphy298.20GBX4769,665
15-Jan-2415-Jan-24BuyDame Carolyn Fairbairn held the position of Non-Executive Director at the time of this trade.Dame Carolyn Fairbairn299.55GBX35,00035,000
View more Tesco directors deals
View more Tesco share chat
Tesco

Tesco Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.