Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
TRU.US Share
Price
TRU.US Share
News
TRU.US Share
Chat
TRU.US Share
Trades542
TRU.US Share
Charts
TRU.US Live
Share Price
TRU.US
Media
TRU.US Company
Research
TRU.US Company
Timeline
Transunion Information
Share Price Information for Transunion (TRU.US)
Share Price is delayed by 15 minutes
Get Live Data
69.94
1.15 (1.67%)
Bid:
66.50
Ask:
72.28
Spread:
5.78 (8.692%)
Market Cap:
$13.62b
Last checked at -
Last checked at 
Intraday Transunion Share Chart
- This share is an international stock.
| Transunion Share Price | |||
|---|---|---|---|
| Price | 69.94 | Open | 68.17 |
| Bid | 66.50 | High | 70.86 |
| Ask | 72.28 | Low | 68.16 |
| Change | 1.15 (1.67%) | Close | 0.00 |
| Volume | 22,322 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 192.80m |
| Market Cap | $13.62b |
| PE Ratio | 0.00 |
| EPS | 2.34 |
| Year High | 99.34 |
|---|---|
| Year High Date | 25-Jul-2025 |
| Year Low | 64.61 |
| Year Low Date | 20-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 542 |
|---|---|
| Vol. Sold | 8,377 |
| Sold Value | $390.33k |
| Vol. Bought | 13,945 |
| Bought Value | $896.85k |
| Market Size | 0 |
$ 971.39 (-2.86%)
1 month ago
$ 938.29 (-6.17%)
3 months ago
$ 830.35 (-16.97%)
6 months ago
$ 786.73 (-21.33%)
1 year ago
Add TRU.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Transunion (TRU.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 15:52:32 | 70.18 | 2 | Sell* | 70.17 | 70.24 | 140.36 | A Automatic Execution |
| 09-Jun-26 | 15:52:32 | 70.21 | 1 | Sell* | 70.17 | 70.24 | 70.21 | A Automatic Execution |
| 09-Jun-26 | 15:51:51 | 70.22 | 5 | Buy* | 70.18 | 70.22 | 351.10 | A Automatic Execution |
| 09-Jun-26 | 15:51:45 | 70.22 | 1 | Buy* | 70.18 | 70.22 | 70.22 | A Automatic Execution |
| 09-Jun-26 | 15:51:31 | 70.22 | 12 | Buy* | 70.14 | 70.22 | 842.64 | A Automatic Execution |
| 09-Jun-26 | 15:51:30 | 70.22 | 400 | Sell* | 70.22 | 70.25 | 28.09k | A Automatic Execution |
| 09-Jun-26 | 15:51:20 | 70.24 | 1 | Buy* | 70.14 | 70.25 | 70.24 | A Automatic Execution |
| 09-Jun-26 | 15:51:17 | 70.23 | 98 | Buy* | 70.22 | 70.23 | 6,883 | A Automatic Execution |
| 09-Jun-26 | 15:51:17 | 70.23 | 15 | Buy* | 70.22 | 70.23 | 1,053 | A Automatic Execution |
| 09-Jun-26 | 15:51:17 | 70.23 | 100 | Buy* | 70.22 | 70.23 | 7,023 | A Automatic Execution |
Share Discussion for Transunion (TRU.US)
- There are no chat posts for Transunion
Follow the stocks
