Thor Medical Asa Share Price | |
---|---|
Price | 1.012 |
Bid | 1.012 |
Ask | 1.11 |
Change | -0.002 (-0.197%) |
Volume | 271,368 |
Open | 1.008 |
High | 1.048 |
Low | 1.008 |
Prev. Close | 0.00 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 234.86m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 3.02 |
52 Week High Date | - |
52 Week Low | 0.66 |
52 Week Low Date | - |
# Trades | 92 |
---|---|
Vol. Sold | 237,490 |
Sold Value | |
Vol. Bought | 33,878 |
Bought Value | |
PE Ratio | -0.3748 |
Earnings | -2.70 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:25:24 | 1.012 | 1 | Unknown* | 1.012 | 1.012 | 1.01 | A Automatic Execution |
31-May-24 | 16:25:24 | 1.012 | 57 | Unknown* | 1.012 | 1.012 | 57.68 | A Automatic Execution |
31-May-24 | 16:25:24 | 1.012 | 78 | Unknown* | 1.012 | 1.012 | 78.94 | A Automatic Execution |
31-May-24 | 16:25:24 | 1.012 | 321 | Unknown* | 1.012 | 1.012 | 324.85 | A Automatic Execution |
31-May-24 | 16:25:24 | 1.012 | 41 | Unknown* | 1.012 | 1.012 | 41.49 | A Automatic Execution |
31-May-24 | 16:25:24 | 1.012 | 216 | Unknown* | 1.012 | 1.012 | 218.59 | A Automatic Execution |
31-May-24 | 16:25:24 | 1.012 | 260 | Buy* | 1.012 | 1.012 | 263.12 | A Automatic Execution |
31-May-24 | 16:18:58 | 1.014 | 151 | Unknown* | 1.014 | 1.016 | 153.11 | A Automatic Execution |
31-May-24 | 16:14:43 | 1.014 | 342 | Unknown* | 1.014 | 1.038 | 346.79 | A Automatic Execution |
31-May-24 | 16:14:43 | 1.014 | 700 | Buy* | 1.014 | 1.038 | 709.80 | A Automatic Execution |