Trinity Share Price | |
---|---|
Price | 53.50 |
Bid | 53.00 |
Ask | 54.00 |
Change | -1.00 (-1.83%) |
Volume | 47,549 |
Open | 54.50 |
High | 54.00 |
Low | 53.50 |
Prev. Close | 54.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 38.80m |
Market Capitalisation | £20.76m |
Market Size | 3,000 |
52 Week High | 104.50 |
52 Week High Date | 07-Aug-2023 |
52 Week Low | 34.50 |
52 Week Low Date | 26-Apr-2024 |
# Trades | 19 |
---|---|
Vol. Sold | 13,641 |
Sold Value | £7.28k |
Vol. Bought | 13,908 |
Bought Value | £7.51k |
PE Ratio | 221.56276 |
Earnings | 0.241467 |
Dividend | 0.50 |
Yield | 0.935% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 09:53:29 | 54.05 | 40,993 | Unknown* | 53.00 | 54.00 | 22.16k | O Ordinary Delayed publication Historical |
08-May-24 | 16:28:32 | 54.00 | 3,703 | Buy* | 53.00 | 54.00 | 2,000 | O Ordinary |
08-May-24 | 15:59:42 | 54.00 | 1,842 | Buy* | 53.00 | 54.00 | 994.68 | O Ordinary |
08-May-24 | 14:50:55 | 53.375 | 776 | Sell* | 53.00 | 54.00 | 414.19 | O Ordinary |
08-May-24 | 14:42:02 | 53.40 | 4,535 | Sell* | 53.00 | 54.00 | 2,422 | O Ordinary |
08-May-24 | 14:36:46 | 53.40 | 712 | Sell* | 53.00 | 54.00 | 380.21 | O Ordinary |
08-May-24 | 14:26:17 | 53.00 | 100 | Sell* | 53.00 | 54.00 | 53.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 14:26:17 | 53.00 | 1 | Sell* | 53.00 | 54.00 | 0.53 | O Ordinary Trade was executed as an SI |
08-May-24 | 14:26:17 | 54.00 | 18 | Buy* | 53.00 | 54.00 | 9.72 | O Ordinary Trade was executed as an SI |
08-May-24 | 10:31:09 | 54.00 | 5,555 | Buy* | 53.00 | 54.00 | 3,000 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Aug-22 | 11-Aug-22 | Sell | Jeremy Bridglalsingh held the position of CEO at the time of this trade.Jeremy Bridglalsingh | 96.90 | GBX | 111,041 | 319,463 |
11-Aug-22 | 11-Aug-22 | Exercise of Option | Jeremy Bridglalsingh held the position of CEO at the time of this trade.Jeremy Bridglalsingh | 0.00 | 361,369 | 319,463 | |
12-Jul-22 | 11-Jul-22 | Buy | Jeremy Bridglalsingh held the position of CEO at the time of this trade.Jeremy Bridglalsingh | 93.48 | GBX | 16,299 | 69,135 |
30-Jun-22 | 29-Jun-22 | Buy | Nicholas Clayton held the position of Non-Executive Chairman at the time of this trade.Nicholas Clayton | 102.40 | GBX | 20,000 | 30,000 |
07-Dec-21 | 07-Dec-21 | Buy | Jeremy Bridglalsingh held the position of CEO at the time of this trade.Jeremy Bridglalsingh | 132.00 | GBX | 5,000 | 52,836 |