Ivz Ust Dist Share Price | |
---|---|
Price | 36.005 |
Bid | 36.00 |
Ask | 36.03 |
Change | 0.085 (0.24%) |
Volume | 415 |
Open | 35.935 |
High | 36.01 |
Low | 35.935 |
Prev. Close | 35.92 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,200 |
52 Week High | 37.63 |
52 Week High Date | 02-Jun-2023 |
52 Week Low | 34.72 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 415 |
Sold Value | $14.92k |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 09:52:11 | 36.005 | 19 | Sell* | 36.005 | 36.03 | 684.10 | A Automatic Execution |
15-May-24 | 09:52:10 | 36.005 | 19 | Sell* | 36.005 | 36.03 | 684.10 | O Ordinary Trade was executed as an SI |
15-May-24 | 09:52:08 | 36.01 | 19 | Sell* | 36.01 | 36.03 | 684.19 | A Automatic Execution |
15-May-24 | 09:52:05 | 36.01 | 13 | Sell* | 36.01 | 36.03 | 468.13 | O Ordinary Trade was executed as an SI |
15-May-24 | 09:52:04 | 36.00 | 6 | Sell* | 36.00 | 36.03 | 216.00 | O Ordinary Trade was executed as an SI |
15-May-24 | 09:32:52 | 36.00 | 13 | Sell* | 36.00 | 36.03 | 468.00 | A Automatic Execution |
15-May-24 | 09:32:52 | 36.00 | 6 | Sell* | 36.00 | 36.03 | 216.00 | O Ordinary Trade was executed as an SI |
15-May-24 | 08:29:24 | 36.00 | 7 | Sell* | 36.00 | 36.02 | 252.00 | O Ordinary Trade was executed as an SI |
15-May-24 | 08:12:14 | 35.975 | 63 | Sell* | 35.975 | 36.01 | 2,266 | A Automatic Execution |
15-May-24 | 08:00:14 | 35.935 | 250 | Sell* | 35.935 | 36.05 | 8,984 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|