Ivz Ust Dist Share Trades (TRES)

Ivz Ust Dist Information

Share Price Information for Ivz Ust Dist (TRES)

Share Price is delayed by 15 minutes

Share Price: 35.47

Bid: 35.44

Ask: 35.46

Change: 0.08 (0.23%)

Spread: 0.02 (0.056%)

Open: 35.445

High: 35.64

Low: 35.415

Prev. Close: 35.39

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:20	35.47	170	Buy*	35.44	35.46	6,030	UT Uncrossing Trade
26-Apr-24	08:07:55	35.4407	1,098	Unknown*	35.445	35.46	38.91k	O Ordinary Delayed publication
26-Apr-24	08:07:55	0.00	-1,098	Unknown*	35.445	35.46	0.00	O Ordinary Deletion Delayed publication
26-Apr-24	06:10:23	35.4461	44,860	Unknown*	35.445	35.46	2m	O Ordinary Delayed publication
26-Apr-24	06:10:23	0.00	-44,860	Unknown*	35.445	35.46	0.00	O Ordinary Deletion Delayed publication
26-Apr-24	16:29:50	35.46	2	Buy*	35.44	35.46	70.92	A Automatic Execution
26-Apr-24	16:28:19	35.455	3	Buy*	35.435	35.455	106.37	A Automatic Execution
26-Apr-24	16:25:18	35.455	2	Buy*	35.435	35.455	70.91	A Automatic Execution
26-Apr-24	16:25:00	35.455	18	Buy*	35.435	35.455	638.19	A Automatic Execution
26-Apr-24	16:22:17	35.455	3	Buy*	35.44	35.455	106.37	A Automatic Execution
26-Apr-24	16:19:16	35.455	2	Buy*	35.44	35.455	70.91	A Automatic Execution
26-Apr-24	16:16:15	35.46	2	Buy*	35.445	35.46	70.92	A Automatic Execution
26-Apr-24	16:14:58	35.46	36	Buy*	35.445	35.46	1,277	A Automatic Execution
26-Apr-24	16:13:14	35.46	3	Buy*	35.445	35.46	106.38	A Automatic Execution
26-Apr-24	16:10:13	35.465	2	Buy*	35.445	35.465	70.93	A Automatic Execution