The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Triad Share Price (TRD)

Triad Information

Buy TRD Shares
Add TRD to Watchlist
Add TRD to Alert

Share Price Information for Triad (TRD)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 285.00

Bid: 280.00

Ask: 290.00

Change: 5.00 (1.79%)

Spread: 10.00 (3.571%)

Open: 280.00

High: 285.00

Low: 280.00

Prev. Close: 280.00

TRD Live Price

Last checked at -

Intraday Triad Share Chart

Triad Share Price
Price	285.00
Bid	280.00
Ask	290.00
Change	5.00 (1.79%)
Volume	9,905
Open	280.00
High	285.00
Low	280.00
Prev. Close	280.00

3 Month Triad Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	16.63m
Market Capitalisation	£47.39m
Market Size	1,500
52 Week High	285.00
52 Week High Date	03-May-2024
52 Week Low	102.50
52 Week Low Date	31-Oct-2023

# Trades	13
Vol. Sold	4,539
Sold Value	£12.68k
Vol. Bought	5,366
Bought Value	£15.36k
PE Ratio	-1,055.55556
Earnings	-0.27
Dividend	6.00
Yield	2.105%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Triad

Users who watch TRD also watch: Argo Blockchai., Greatland Gold, Genedrive, Kanabo Grp Plc, Vela Technologies, Avacta Group, Eurasia Mining, Gstechnologies, R8 Capital Inv, Synairgen.

Users who hold TRD also hold: Barclays, Lloyds, Ip Group, Sareum, Sainsbury's, Airtel Africa, Anglo Asian, Aeorema Comm., AFC Energy, Alumasc Group.

Recent Share Trades for Triad (TRD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	13:21:40	290.00	295	Buy*	280.00	290.00	855.50	O Ordinary
03-May-24	13:20:51	290.00	295	Buy*	280.00	290.00	855.50	O Ordinary
03-May-24	13:12:04	286.00	1,000	Buy*	280.00	290.00	2,860	O Ordinary
03-May-24	12:44:29	286.00	262	Buy*	280.00	290.00	749.32	O Ordinary
03-May-24	11:27:17	286.00	250	Buy*	280.00	290.00	715.00	O Ordinary
03-May-24	11:17:32	281.00	896	Sell*	280.00	290.00	2,518	O Ordinary
03-May-24	10:10:59	280.00	2,000	Sell*	280.00	290.00	5,600	O Ordinary
03-May-24	09:36:28	280.70	714	Sell*	280.00	290.00	2,004	O Ordinary
03-May-24	09:36:28	290.00	6	Buy*	280.00	290.00	17.40	O Ordinary Trade was executed as an SI
03-May-24	09:36:15	286.50	2,000	Buy*	270.00	290.00	5,730	O Ordinary

View more Triad trades

Directors Deals for Triad (TRD)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
21-Dec-23	20-Dec-23	Buy	Charlotte Rigg held the position of Deputy Chairman at the time of this trade.Charlotte Rigg	135.00	GBX	4,444	329,779
03-Jul-23	30-Jun-23	Buy	Alison Lander held the position of Non-Executive Director at the time of this trade.Alison Lander	153.00	GBX	12,745	147,290
30-Jun-23	28-Jun-23	Buy	Tim Eckes held the position of Executive Director at the time of this trade.Tim Eckes	155.79	GBX	5,651	114,723
30-Jun-23	28-Jun-23	Sell	Tim Eckes held the position of Executive Director at the time of this trade.Tim Eckes	155.00	GBX	5,651	114,723
12-Jun-23	12-Jun-23	Buy	Charlotte Rigg held the position of Deputy Chairman at the time of this trade.Charlotte Rigg	152.80	GBX	643	325,335

View more Triad directors deals

View more Triad share chat