Triad Share Price | |
---|---|
Price | 280.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 280.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 16.63m |
Market Capitalisation | £46.56m |
Market Size | 1,500 |
52 Week High | 280.00 |
52 Week High Date | 02-May-2024 |
52 Week Low | 102.50 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -1,037.03704 |
Earnings | -0.27 |
Dividend | 6.00 |
Yield | 2.143% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:15:12 | 286.80 | 1,039 | Buy* | 270.00 | 290.00 | 2,980 | O Ordinary |
02-May-24 | 15:31:22 | 284.80 | 1,000 | Buy* | 270.00 | 290.00 | 2,848 | O Ordinary |
02-May-24 | 14:45:13 | 287.00 | 53 | Buy* | 270.00 | 290.00 | 152.11 | O Ordinary |
02-May-24 | 14:33:50 | 285.00 | 1,754 | Buy* | 270.00 | 290.00 | 4,999 | O Ordinary |
02-May-24 | 14:11:01 | 271.00 | 1,000 | Sell* | 270.00 | 290.00 | 2,710 | O Ordinary |
02-May-24 | 14:09:57 | 272.20 | 2,000 | Sell* | 270.00 | 290.00 | 5,444 | O Ordinary |
02-May-24 | 14:09:15 | 277.80 | 2,000 | Sell* | 270.00 | 290.00 | 5,556 | O Ordinary |
02-May-24 | 13:52:06 | 287.00 | 418 | Buy* | 270.00 | 290.00 | 1,200 | O Ordinary |
02-May-24 | 13:24:07 | 280.77 | 5,000 | Buy* | 270.00 | 290.00 | 14.04k | O Ordinary |
02-May-24 | 11:35:45 | 280.77 | 180 | Buy* | 270.00 | 290.00 | 505.39 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Dec-23 | 20-Dec-23 | Buy | Charlotte Rigg held the position of Deputy Chairman at the time of this trade.Charlotte Rigg | 135.00 | GBX | 4,444 | 329,779 |
03-Jul-23 | 30-Jun-23 | Buy | Alison Lander held the position of Non-Executive Director at the time of this trade.Alison Lander | 153.00 | GBX | 12,745 | 147,290 |
30-Jun-23 | 28-Jun-23 | Buy | Tim Eckes held the position of Executive Director at the time of this trade.Tim Eckes | 155.79 | GBX | 5,651 | 114,723 |
30-Jun-23 | 28-Jun-23 | Sell | Tim Eckes held the position of Executive Director at the time of this trade.Tim Eckes | 155.00 | GBX | 5,651 | 114,723 |
12-Jun-23 | 12-Jun-23 | Buy | Charlotte Rigg held the position of Deputy Chairman at the time of this trade.Charlotte Rigg | 152.80 | GBX | 643 | 325,335 |