4 1/4 55 Share Price | |
---|---|
Price | 91.39 |
Bid | 91.14 |
Ask | 91.64 |
Change | -0.29 (-0.32%) |
Volume | 127,758 |
Open | 91.68 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 91.68 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 104.47 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 87.15 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 39,166 |
Sold Value | £3.59m |
Vol. Bought | 88,592 |
Bought Value | £8.09m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 08:50:16 | 92.038 | 53,000 | Unknown* | 91.14 | 91.64 | 5m | O Ordinary Delayed publication Historical Trade was executed as an SI |
29-Apr-24 | 14:07:22 | 92.31 | 40,000 | Unknown* | 91.14 | 91.64 | 4m | O Ordinary Delayed publication Historical Trade was executed as an SI |
01-May-24 | 15:07:25 | 91.6905 | 5,339 | Buy* | 91.43 | 91.93 | 489.54k | O Ordinary |
01-May-24 | 13:58:36 | 91.6605 | 12,500 | Sell* | 91.42 | 91.92 | 1m | O Ordinary |
01-May-24 | 13:36:08 | 91.6605 | 25,000 | Sell* | 91.42 | 91.92 | 2m | O Ordinary |
01-May-24 | 13:00:58 | 91.3005 | 417 | Buy* | 91.04 | 91.54 | 38.07k | O Ordinary |
01-May-24 | 12:43:13 | 91.3305 | 100 | Buy* | 91.07 | 91.57 | 9,133 | O Ordinary |
01-May-24 | 11:10:23 | 91.2905 | 10,744 | Buy* | 91.03 | 91.53 | 980.83k | O Ordinary |
01-May-24 | 11:03:57 | 91.3105 | 53,742 | Buy* | 91.05 | 91.55 | 5m | O Ordinary |
01-May-24 | 08:34:39 | 91.4205 | 18,250 | Buy* | 91.15 | 91.65 | 2m | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|