We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

4 1/4 55 Share Trades (TR4Q)

4 1/4 55 Information

Buy TR4Q Shares
Add TR4Q to Watchlist
Add TR4Q to Alert

Share Price Information for 4 1/4 55 (TR4Q)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 91.39

Bid: 91.14

Ask: 91.64

Change: -0.29 (-0.32%)

Spread: 0.50 (0.549%)

Open: 91.68

High: 0.00

Low: 0.00

Prev. Close: 91.68

TR4Q Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for 4 1/4 55 (TR4Q)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	08:50:16	92.038	53,000	Unknown*	91.14	91.64	5m	O Ordinary Delayed publication Historical Trade was executed as an SI
29-Apr-24	14:07:22	92.31	40,000	Unknown*	91.14	91.64	4m	O Ordinary Delayed publication Historical Trade was executed as an SI
01-May-24	15:07:25	91.6905	5,339	Buy*	91.43	91.93	489.54k	O Ordinary
01-May-24	13:58:36	91.6605	12,500	Sell*	91.42	91.92	1m	O Ordinary
01-May-24	13:36:08	91.6605	25,000	Sell*	91.42	91.92	2m	O Ordinary
01-May-24	13:00:58	91.3005	417	Buy*	91.04	91.54	38.07k	O Ordinary
01-May-24	12:43:13	91.3305	100	Buy*	91.07	91.57	9,133	O Ordinary
01-May-24	11:10:23	91.2905	10,744	Buy*	91.03	91.53	980.83k	O Ordinary
01-May-24	11:03:57	91.3105	53,742	Buy*	91.05	91.55	5m	O Ordinary
01-May-24	08:34:39	91.4205	18,250	Buy*	91.15	91.65	2m	O Ordinary
01-May-24	08:16:17	91.3005	1,666	Sell*	91.06	91.56	152.11k	O Ordinary