Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
TR39 Share
Price
TR39 Share
News
TR39 Share
Chat
TR39 Share
Trades9
TR39
Live RNS
TR39 Share
Charts
TR39 Level 2
Console
TR39 Live
Share Price
TR39 Broker
Ratings
TR39 Directors
Deals
TR39 Financial
Diary
TR39
Fundamentals
TR39 Short
Positions
TR39
Media
TR39 Company
Research
TR39 Company
Timeline
1 1/8% Tr 39 Information
Share Price Information for 1 1/8% Tr 39 (TR39)
Share Price is delayed by 15 minutes
Get Live Data
63.46
0.40 (0.63%)
Bid:
63.26
Ask:
63.66
Spread:
0.40 (0.632%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday 1 1/8% Tr 39 Share Chart
| 1 1/8% Tr 39 Share Price | |||
|---|---|---|---|
| Price | 63.46 | Open | 63.06 |
| Bid | 63.26 | High | 0.00 |
| Ask | 63.66 | Low | 0.00 |
| Change | 0.40 (0.63%) | Close | 63.06 |
| Volume | 0 | ||
| Currency | GBP |
|---|---|
| Issue Country | GB |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 66.76 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 60.98 |
| Year Low Date | 15-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 9 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 25,000 |
£ 1,033.05 (+3.30%)
1 month ago
£ 1,001.26 (+0.13%)
3 months ago
£ 983.72 (-1.63%)
6 months ago
£ 991.25 (-0.87%)
1 year ago
Add TR39 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch 1 1/8% Tr 39 also watch
Recent Share Trades for 1 1/8% Tr 39 (TR39)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-May-26 | 12:42:59 | 63.622 | 0 | Unknown* | 63.26 | 63.66 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 12-Jun-26 | 14:13:25 | 63.32 | 0 | Unknown* | 63.10 | 63.50 | 0.00 | O Ordinary |
| 12-Jun-26 | 11:50:08 | 63.57299 | 0 | Unknown* | 63.36 | 63.76 | 0.00 | O Ordinary |
| 12-Jun-26 | 11:16:32 | 63.64299 | 0 | Unknown* | 63.43 | 63.83 | 0.00 | O Ordinary |
| 12-Jun-26 | 11:12:16 | 63.64299 | 0 | Unknown* | 63.42 | 63.82 | 0.00 | O Ordinary |
| 12-Jun-26 | 10:28:35 | 63.72828 | 0 | Unknown* | 63.52 | 63.92 | 0.00 | O Ordinary |
| 12-Jun-26 | 09:25:11 | 63.81 | 0 | Unknown* | 63.59 | 63.99 | 0.00 | O Ordinary |
| 12-Jun-26 | 09:20:08 | 63.80299 | 0 | Unknown* | 63.59 | 63.99 | 0.00 | O Ordinary |
| 12-Jun-26 | 09:03:43 | 63.70 | 0 | Unknown* | 63.51 | 63.91 | 0.00 | O Ordinary |
Directors Deals for 1 1/8% Tr 39 (TR39)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
