Technoprobe Share Price | |
---|---|
Price | 9.10 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.0077 (-0.085%) |
Volume | 346,155 |
Open | 9.04 |
High | 9.245 |
Low | 8.92 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 150.25m |
Market Capitalisation | €1.37b |
Market Size | 0 |
52 Week High | 9.89 |
52 Week High Date | - |
52 Week Low | 6.63 |
52 Week Low Date | - |
# Trades | 663 |
---|---|
Vol. Sold | 330,470 |
Sold Value | €164.81k |
Vol. Bought | 15,685 |
Bought Value | €142.29k |
PE Ratio | 56.875 |
Earnings | 0.16 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 17:35:24 | 9.10 | 1,045 | Unknown* | 0.00 | 0.00 | 9,510 | A Automatic Execution |
31-May-24 | 17:35:24 | 9.10 | 306 | Unknown* | 0.00 | 0.00 | 2,785 | A Automatic Execution |
31-May-24 | 17:35:24 | 9.10 | 154 | Unknown* | 0.00 | 0.00 | 1,401 | A Automatic Execution |
31-May-24 | 17:35:24 | 9.10 | 3,545 | Unknown* | 0.00 | 0.00 | 32.26k | A Automatic Execution |
31-May-24 | 17:35:24 | 9.10 | 154 | Unknown* | 0.00 | 0.00 | 1,401 | A Automatic Execution |
31-May-24 | 17:35:24 | 9.10 | 3,076 | Unknown* | 0.00 | 0.00 | 27.99k | A Automatic Execution |
31-May-24 | 17:35:24 | 9.10 | 1,195 | Unknown* | 0.00 | 0.00 | 10.87k | A Automatic Execution |
31-May-24 | 17:35:24 | 9.10 | 306 | Unknown* | 0.00 | 0.00 | 2,785 | A Automatic Execution |
31-May-24 | 17:35:24 | 9.10 | 194 | Unknown* | 0.00 | 0.00 | 1,765 | A Automatic Execution |
31-May-24 | 17:35:24 | 9.10 | 244 | Unknown* | 0.00 | 0.00 | 2,220 | A Automatic Execution |