Tomra Systems Share Price | |
---|---|
Price | 142.70 |
Bid | 106.50 |
Ask | 106.60 |
Change | 0.00 (0.00%) |
Volume | 424,897 |
Open | 137.70 |
High | 144.40 |
Low | 137.60 |
Prev. Close | 0.00 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 296.04m |
Market Capitalisation | |
Market Size | 10,000 |
52 Week High | 180.40 |
52 Week High Date | - |
52 Week Low | 80.68 |
52 Week Low Date | - |
# Trades | 1,216 |
---|---|
Vol. Sold | 352,844 |
Sold Value | |
Vol. Bought | 72,053 |
Bought Value | |
PE Ratio | 60.4661 |
Earnings | 2.36 |
Dividend | 1.95 |
Yield | 1.367% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:29:44 | 141.3896 | 45,000 | Buy* | 106.50 | 106.60 | 6m | A Automatic Execution |
03-May-24 | 16:28:36 | 142.70 | 1,193 | Unknown* | 106.50 | 106.60 | 170.24k | A Automatic Execution |
03-May-24 | 16:25:17 | 142.70 | 181 | Unknown* | 106.50 | 142.70 | 25.83k | A Automatic Execution |
03-May-24 | 16:25:17 | 142.70 | 228 | Unknown* | 106.50 | 142.70 | 32.54k | A Automatic Execution |
03-May-24 | 16:25:17 | 142.70 | 1,188 | Unknown* | 106.50 | 142.70 | 169.53k | A Automatic Execution |
03-May-24 | 16:25:17 | 142.70 | 12 | Unknown* | 106.50 | 142.70 | 1,712 | A Automatic Execution |
03-May-24 | 16:25:17 | 142.70 | 45 | Unknown* | 106.50 | 142.70 | 6,422 | A Automatic Execution |
03-May-24 | 16:25:17 | 142.70 | 226 | Unknown* | 106.50 | 142.70 | 32.25k | A Automatic Execution |
03-May-24 | 16:25:17 | 142.70 | 284 | Unknown* | 106.50 | 142.70 | 40.53k | A Automatic Execution |
03-May-24 | 16:25:17 | 142.70 | 240 | Unknown* | 106.50 | 142.70 | 34.25k | A Automatic Execution |