Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
TMDX.US Share
Price
TMDX.US Share
News
TMDX.US Share
Chat
TMDX.US Share
Trades439
TMDX.US Share
Charts
TMDX.US Live
Share Price
TMDX.US
Media
TMDX.US Company
Research
TMDX.US Company
Timeline
Transmedics Group Inc Information
Share Price Information for Transmedics Group Inc (TMDX.US)
Share Price is delayed by 15 minutes
Get Live Data
73.64
-0.37 (-0.49%)
Bid:
73.50
Ask:
75.00
Spread:
1.50 (2.041%)
Market Cap:
$2.57b
Last checked at -
Last checked at 
Intraday Transmedics Group Inc Share Chart
- This share is an international stock.
| Transmedics Group Inc Share Price | |||
|---|---|---|---|
| Price | 73.64 | Open | 72.33 |
| Bid | 73.50 | High | 75.83 |
| Ask | 75.00 | Low | 71.89 |
| Change | -0.37 (-0.49%) | Close | 0.00 |
| Volume | 9,001 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 34.56m |
| Market Cap | $2.57b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 155.73 |
|---|---|
| Year High Date | 02-Dec-2025 |
| Year Low | 60.12 |
| Year Low Date | 13-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 439 |
|---|---|
| Vol. Sold | 4,978 |
| Sold Value | $537.29k |
| Vol. Bought | 4,023 |
| Bought Value | $477.78k |
| Market Size | 0 |
$ 1,151.88 (+15.19%)
1 month ago
$ 607.04 (-39.30%)
3 months ago
$ 580.80 (-41.92%)
6 months ago
$ 514.80 (-48.52%)
1 year ago
Add TMDX.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Transmedics Group Inc (TMDX.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 11-Jun-26 | 15:51:25 | 74.37 | 35 | Buy* | 74.16 | 74.43 | 2,603 | A Automatic Execution |
| 11-Jun-26 | 15:51:25 | 74.38 | 25 | Buy* | 74.16 | 74.43 | 1,860 | A Automatic Execution |
| 11-Jun-26 | 15:50:48 | 74.36 | 34 | Buy* | 74.12 | 74.43 | 2,528 | A Automatic Execution |
| 11-Jun-26 | 15:50:01 | 74.17 | 2 | Sell* | 74.09 | 74.44 | 148.34 | A Automatic Execution |
| 11-Jun-26 | 15:50:00 | 74.33 | 100 | Sell* | 74.18 | 74.41 | 7,433 | A Automatic Execution |
| 11-Jun-26 | 15:50:00 | 74.33 | 1 | Sell* | 74.18 | 74.41 | 74.33 | A Automatic Execution |
| 11-Jun-26 | 15:50:00 | 74.33 | 1 | Sell* | 74.18 | 74.41 | 74.33 | A Automatic Execution |
| 11-Jun-26 | 15:50:00 | 74.34 | 100 | Sell* | 74.18 | 74.41 | 7,434 | A Automatic Execution |
| 11-Jun-26 | 15:50:00 | 74.34 | 1 | Sell* | 74.38 | 74.40 | 74.34 | A Automatic Execution |
| 11-Jun-26 | 15:50:00 | 74.33 | 1 | Sell* | 74.38 | 74.43 | 74.33 | A Automatic Execution |
Share Discussion for Transmedics Group Inc (TMDX.US)
- There are no chat posts for Transmedics Group Inc
Follow the stocks
