Team17 Share Price | |
---|---|
Price | 275.00 |
Bid | 270.00 |
Ask | 280.00 |
Change | 10.00 (3.77%) |
Volume | 179,498 |
Open | 270.00 |
High | 277.50 |
Low | 270.00 |
Prev. Close | 265.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 145.80m |
Market Capitalisation | £400.96m |
Market Size | 3,000 |
52 Week High | 395.00 |
52 Week High Date | 23-May-2023 |
52 Week Low | 147.00 |
52 Week Low Date | 05-Dec-2023 |
# Trades | 59 |
---|---|
Vol. Sold | 8,812 |
Sold Value | £24.14k |
Vol. Bought | 65,158 |
Bought Value | £180.12k |
PE Ratio | -105.76923 |
Earnings | -2.60 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:37:32 | 275.00 | 28 | Unknown* | 270.00 | 280.00 | 77.00 | O Ordinary |
03-May-24 | 15:19:32 | 275.03 | 550 | Buy* | 270.00 | 280.00 | 1,513 | O Ordinary |
03-May-24 | 14:46:25 | 278.75 | 102 | Buy* | 270.00 | 280.00 | 284.33 | O Ordinary |
03-May-24 | 14:33:05 | 270.00 | 50 | Sell* | 270.00 | 280.00 | 135.00 | O Ordinary |
03-May-24 | 14:21:59 | 278.75 | 968 | Buy* | 270.00 | 280.00 | 2,698 | O Ordinary |
03-May-24 | 14:16:45 | 275.03 | 4 | Buy* | 270.00 | 280.00 | 11.00 | O Ordinary |
03-May-24 | 14:11:42 | 275.10 | 444 | Buy* | 270.00 | 280.00 | 1,221 | O Ordinary |
03-May-24 | 14:11:32 | 275.10 | 420 | Buy* | 270.00 | 280.00 | 1,155 | O Ordinary |
03-May-24 | 14:08:00 | 280.00 | 8 | Buy* | 270.00 | 280.00 | 22.40 | O Ordinary |
03-May-24 | 14:04:25 | 275.10 | 457 | Buy* | 270.00 | 280.00 | 1,257 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Apr-24 | 10-Apr-24 | Buy | Mark Crawford held the position of CFO at the time of this trade.Mark Crawford | 238.00 | GBX | 63 | 34,456 |
13-Mar-24 | 11-Mar-24 | Transfer From | Mark Crawford held the position of CFO at the time of this trade.Mark Crawford | 0.00 | 20 | 34,393 | |
13-Mar-24 | 11-Mar-24 | Buy | Mark Crawford held the position of CFO at the time of this trade.Mark Crawford | 243.00 | GBX | 61 | 34,393 |
14-Feb-24 | 12-Feb-24 | Transfer From | Penelope Ruth Judd held the position of Independent Non-Executive Director at the time of this trade.Penelope Ruth Judd | 0.00 | 24,242 | 77,717 | |
11-Jan-24 | 10-Jan-24 | Transfer From | Mark Crawford held the position of CFO at the time of this trade.Mark Crawford | 0.00 | 25 | 34,248 |