Tikehau Capital Share Price | |
---|---|
Price | 21.95 |
Bid | 21.10 |
Ask | 21.20 |
Change | -0.05 (-0.227%) |
Volume | 18,042 |
Open | 22.05 |
High | 22.15 |
Low | 21.85 |
Prev. Close | 22.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 176.19m |
Market Capitalisation | €3.87b |
Market Size | 0 |
52 Week High | 24.95 |
52 Week High Date | - |
52 Week Low | 18.74 |
52 Week Low Date | - |
# Trades | 289 |
---|---|
Vol. Sold | 16,536 |
Sold Value | €13.52k |
Vol. Bought | 1,506 |
Bought Value | €33.13k |
PE Ratio | 22.4025 |
Earnings | 0.9798 |
Dividend | 0.75 |
Yield | 3.417% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:35:18 | 21.95 | 82 | Unknown* | 21.95 | 21.95 | 1,800 | A Automatic Execution |
03-May-24 | 17:35:18 | 21.95 | 85 | Unknown* | 21.95 | 21.95 | 1,866 | A Automatic Execution |
03-May-24 | 17:35:18 | 21.95 | 14 | Unknown* | 21.95 | 21.95 | 307.30 | A Automatic Execution |
03-May-24 | 17:35:18 | 21.95 | 109 | Unknown* | 21.95 | 21.95 | 2,393 | A Automatic Execution |
03-May-24 | 17:35:18 | 21.95 | 80 | Unknown* | 21.95 | 21.95 | 1,756 | A Automatic Execution |
03-May-24 | 17:35:18 | 21.95 | 24 | Unknown* | 21.95 | 21.95 | 526.80 | A Automatic Execution |
03-May-24 | 17:35:18 | 21.95 | 36 | Unknown* | 21.95 | 21.95 | 790.20 | A Automatic Execution |
03-May-24 | 17:35:18 | 21.95 | 60 | Unknown* | 21.95 | 21.95 | 1,317 | A Automatic Execution |
03-May-24 | 17:35:18 | 21.95 | 58 | Unknown* | 21.95 | 21.95 | 1,273 | A Automatic Execution |
03-May-24 | 17:35:18 | 21.95 | 110 | Unknown* | 21.95 | 21.95 | 2,415 | A Automatic Execution |