Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Tikehau Capital Share Price
  4. Tikehau Capital Share Trades

Pin to quick picksTikehau Capital Share Trades (TKO.PA)

Tikehau Capital Information

Share Price Information for Tikehau Capital (TKO.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 21.95
Bid: 21.10
Ask: 21.20
Change: -0.05 (-0.227%)
Spread: 0.10 (0.474%)
Open: 22.05
High: 22.15
Low: 21.85
Prev. Close: 22.00
TKO.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Tikehau Capital (TKO.PA)

Date Time Trade Prc Volume Buy/Sell Value  
03-May-2417:35:1821.9582Unknown*1,800A Automatic Execution
03-May-2417:35:1821.9585Unknown*1,866A Automatic Execution
03-May-2417:35:1821.9514Unknown*307.30A Automatic Execution
03-May-2417:35:1821.95109Unknown*2,393A Automatic Execution
03-May-2417:35:1821.9580Unknown*1,756A Automatic Execution
03-May-2417:35:1821.9524Unknown*526.80A Automatic Execution
03-May-2417:35:1821.9536Unknown*790.20A Automatic Execution
03-May-2417:35:1821.9560Unknown*1,317A Automatic Execution
03-May-2417:35:1821.9558Unknown*1,273A Automatic Execution
03-May-2417:35:1821.95110Unknown*2,415A Automatic Execution
03-May-2417:35:1821.9582Unknown*1,800A Automatic Execution
03-May-2417:35:1821.9577Unknown*1,690A Automatic Execution
03-May-2417:35:1821.9547Unknown*1,032A Automatic Execution
03-May-2417:35:1821.95127Unknown*2,788A Automatic Execution
03-May-2417:35:1821.9512Unknown*263.40A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.