Take Off Share Price | |
---|---|
Price | 0.77 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.0008 (0.10%) |
Volume | 13,400 |
Open | 0.798 |
High | 0.798 |
Low | 0.77 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 15.62m |
Market Capitalisation | €12.03m |
Market Size | 0 |
52 Week High | 3.10 |
52 Week High Date | - |
52 Week Low | 0.65 |
52 Week Low Date | - |
# Trades | 10 |
---|---|
Vol. Sold | 9,093 |
Sold Value | €5.74k |
Vol. Bought | 4,307 |
Bought Value | €3.32k |
PE Ratio | 12.8333 |
Earnings | 0.06 |
Dividend | 0.03 |
Yield | 3.896% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:36:25 | 0.77 | 1,495 | Unknown* | 0.00 | 0.00 | 1,151 | A Automatic Execution |
03-May-24 | 16:36:25 | 0.77 | 651 | Buy* | 0.00 | 0.00 | 501.27 | A Automatic Execution |
03-May-24 | 15:35:25 | 0.774 | 1,151 | Buy* | 0.00 | 0.00 | 890.87 | A Automatic Execution |
03-May-24 | 14:05:09 | 0.784 | 500 | Sell* | 0.00 | 0.00 | 392.00 | A Automatic Execution |
03-May-24 | 13:13:25 | 0.774 | 1,349 | Sell* | 0.00 | 0.00 | 1,044 | A Automatic Execution |
03-May-24 | 11:15:33 | 0.77 | 349 | Unknown* | 0.00 | 0.00 | 268.73 | A Automatic Execution |
03-May-24 | 11:15:33 | 0.77 | 1,099 | Buy* | 0.00 | 0.00 | 846.23 | A Automatic Execution |
03-May-24 | 10:32:11 | 0.794 | 400 | Sell* | 0.00 | 0.00 | 317.60 | A Automatic Execution |
03-May-24 | 09:44:37 | 0.77 | 1,406 | Buy* | 0.00 | 0.00 | 1,083 | A Automatic Execution |
03-May-24 | 09:10:05 | 0.798 | 5,000 | Sell* | 0.00 | 0.00 | 3,990 | A Automatic Execution |