Take Off Share Trades (TKF.MI)

Take Off Information

Share Price Information for Take Off (TKF.MI)

Share Price is delayed by 15 minutes

Share Price: 0.77

Bid: 0.00

Ask: 0.00

Change: 0.0008 (0.10%)

Spread: 0.06 (6.186%)

Open: 0.798

High: 0.798

Low: 0.77

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-May-24	16:36:25	0.77	1,495	Unknown*	1,151	A Automatic Execution
03-May-24	16:36:25	0.77	651	Buy*	501.27	A Automatic Execution
03-May-24	15:35:25	0.774	1,151	Buy*	890.87	A Automatic Execution
03-May-24	14:05:09	0.784	500	Sell*	392.00	A Automatic Execution
03-May-24	13:13:25	0.774	1,349	Sell*	1,044	A Automatic Execution
03-May-24	11:15:33	0.77	349	Unknown*	268.73	A Automatic Execution
03-May-24	11:15:33	0.77	1,099	Buy*	846.23	A Automatic Execution
03-May-24	10:32:11	0.794	400	Sell*	317.60	A Automatic Execution
03-May-24	09:44:37	0.77	1,406	Buy*	1,083	A Automatic Execution
03-May-24	09:10:05	0.798	5,000	Sell*	3,990	A Automatic Execution