The Italian Sea Group Share Price | |
---|---|
Price | 9.46 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.1239 (-1.293%) |
Volume | 27,836 |
Open | 9.58 |
High | 9.63 |
Low | 9.46 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 53.00m |
Market Capitalisation | €501.38m |
Market Size | 0 |
52 Week High | 11.28 |
52 Week High Date | - |
52 Week Low | 6.70 |
52 Week Low Date | - |
# Trades | 269 |
---|---|
Vol. Sold | 23,116 |
Sold Value | €28.77k |
Vol. Bought | 4,720 |
Bought Value | €45.02k |
PE Ratio | 14.3333 |
Earnings | 0.66 |
Dividend | 0.37 |
Yield | 3.911% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:35:00 | 9.46 | 104 | Unknown* | 0.00 | 0.00 | 983.84 | A Automatic Execution |
03-May-24 | 17:35:00 | 9.46 | 40 | Unknown* | 0.00 | 0.00 | 378.40 | A Automatic Execution |
03-May-24 | 17:35:00 | 9.46 | 58 | Unknown* | 0.00 | 0.00 | 548.68 | A Automatic Execution |
03-May-24 | 17:35:00 | 9.46 | 142 | Unknown* | 0.00 | 0.00 | 1,343 | A Automatic Execution |
03-May-24 | 17:35:00 | 9.46 | 49 | Unknown* | 0.00 | 0.00 | 463.54 | A Automatic Execution |
03-May-24 | 17:35:00 | 9.46 | 5 | Unknown* | 0.00 | 0.00 | 47.30 | A Automatic Execution |
03-May-24 | 17:35:00 | 9.46 | 125 | Unknown* | 0.00 | 0.00 | 1,183 | A Automatic Execution |
03-May-24 | 17:35:00 | 9.46 | 5 | Unknown* | 0.00 | 0.00 | 47.30 | A Automatic Execution |
03-May-24 | 17:35:00 | 9.46 | 5 | Unknown* | 0.00 | 0.00 | 47.30 | A Automatic Execution |
03-May-24 | 17:35:00 | 9.46 | 5 | Unknown* | 0.00 | 0.00 | 47.30 | A Automatic Execution |