Am Ustips Govh Share Price | |
---|---|
Price | 102.34 |
Bid | 102.23 |
Ask | 102.31 |
Change | 0.54 (0.53%) |
Volume | 3,543 |
Open | 101.54 |
High | 102.34 |
Low | 101.54 |
Prev. Close | 101.73 |
Currency | GBP |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 471 |
52 Week High | 105.00 |
52 Week High Date | 31-May-2023 |
52 Week Low | 96.42 |
52 Week Low Date | 09-Oct-2023 |
# Trades | 35 |
---|---|
Vol. Sold | 995 |
Sold Value | £101.40k |
Vol. Bought | 2,548 |
Bought Value | £260.03k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:24:25 | 102.34 | 39 | Buy* | 102.25 | 102.34 | 3,991 | A Automatic Execution |
03-May-24 | 16:24:15 | 102.33721 | 39 | Buy* | 102.25 | 102.34 | 3,991 | O Ordinary |
03-May-24 | 16:16:45 | 102.27 | 119 | Sell* | 102.27 | 102.32 | 12.17k | A Automatic Execution |
03-May-24 | 16:16:45 | 102.27 | 45 | Buy* | 102.18 | 102.27 | 4,602 | A Automatic Execution |
03-May-24 | 16:16:37 | 102.2538 | 164 | Buy* | 102.18 | 102.27 | 16.77k | O Ordinary |
03-May-24 | 16:11:44 | 102.1844 | 94 | Sell* | 102.17 | 102.25 | 9,605 | O Ordinary |
03-May-24 | 13:08:34 | 102.20 | 326 | Buy* | 102.07 | 102.20 | 33.32k | A Automatic Execution |
03-May-24 | 13:08:34 | 102.15 | 45 | Buy* | 102.07 | 102.15 | 4,597 | A Automatic Execution |
02-May-24 | 10:47:26 | 101.6256 | -250 | Unknown* | 101.89 | 102.10 | -25.41k | O Ordinary Deletion Delayed publication Historical |
02-May-24 | 11:32:19 | 101.6056 | 241 | Unknown* | 101.89 | 102.10 | 24.49k | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|