Am Us Tips Gov Share Price | |
---|---|
Price | 8,614.00 |
Bid | 8,623.00 |
Ask | 8,636.00 |
Change | 13.00 (0.15%) |
Volume | 2,017 |
Open | 8,614.00 |
High | 8,616.00 |
Low | 8,614.00 |
Prev. Close | 8,616.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 605 |
52 Week High | 8,811.00 |
52 Week High Date | 12-May-2023 |
52 Week Low | 8,273.00 |
52 Week Low Date | 17-Jul-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 765 |
Sold Value | £62.81k |
Vol. Bought | 1,252 |
Bought Value | £107.95k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:55:09 | 8,626.706 | 579 | Buy* | 8,617.00 | 8,629.00 | 49.95k | O Ordinary |
03-May-24 | 14:34:48 | 8,653.56 | 178 | Buy* | 8,621.00 | 8,634.00 | 15.40k | O Ordinary |
03-May-24 | 13:12:05 | 8,616.00 | 138 | Buy* | 8,601.00 | 8,616.00 | 11.89k | A Automatic Execution |
03-May-24 | 13:12:05 | 8,615.00 | 99 | Buy* | 8,601.00 | 8,615.00 | 8,529 | A Automatic Execution |
03-May-24 | 13:12:05 | 8,614.00 | 53 | Buy* | 8,601.00 | 8,614.00 | 4,565 | A Automatic Execution |
03-May-24 | 12:57:15 | 8,602.10 | 350 | Sell* | 8,599.00 | 8,611.00 | 30.11k | O Ordinary |
03-May-24 | 10:42:21 | 8,591.321 | 170 | Buy* | 8,581.00 | 8,594.00 | 14.61k | O Ordinary |
03-May-24 | 10:18:18 | 8,587.791 | 140 | Sell* | 8,585.00 | 8,597.00 | 12.02k | O Ordinary |
03-May-24 | 09:28:59 | 8,591.882 | 35 | Buy* | 8,580.00 | 8,593.00 | 3,007 | O Ordinary |
03-May-24 | 08:03:21 | 8,580.436 | 241 | Sell* | 8,565.00 | 8,629.00 | 20.68k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|