Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ting Us (gbp) Share Price

Pin to quick picksTing Us (gbp) Share Price (TING)

Ting Us (gbp) Information

Share Price Information for Ting Us (gbp) (TING)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 108.12
Bid: 107.84
Ask: 108.12
Change: 0.42 (0.39%)
Spread: 0.28 (0.26%)
Open: 108.04
High: 108.12
Low: 108.04
Prev. Close: 107.70
TING Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Tabula Icav Tab Us Enh. Inflation Etf

Tabula Icav Tab Us Enh. Inflation Etf is listed on the London Stock Exchange trading with ticker code TING.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ting Us (gbp) share price has been traded in a range of 6.11, hitting a high of 108.32, and a low of 102.21.

Intraday Ting Us (gbp) Share Chart

Ting Us (gbp) Share Price
Price 108.12
Bid 107.84
Ask 108.12
Change 0.42 (0.39%)
Volume 553
Open 108.04
High 108.12
Low 108.04
Prev. Close 107.70

3 Month Ting Us (gbp) Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 100
52 Week High 108.32
52 Week High Date 26-Apr-2024
52 Week Low 102.21
52 Week Low Date 06-Oct-2023
# Trades 7
Vol. Sold 11
Sold Value £1.19k
Vol. Bought 542
Bought Value £58.60k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ting Us (gbp) (TING)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Apr-2416:35:20108.1242Buy*107.84108.124,541UT Uncrossing Trade
29-Apr-2415:48:38108.12130Buy*107.82108.1214.06kA Automatic Execution
29-Apr-2415:44:50108.123Buy*107.82108.12324.36A Automatic Execution
29-Apr-2415:44:40108.12300Buy*107.82108.1232.44kA Automatic Execution
29-Apr-2415:44:34108.089Buy*107.82108.08972.72A Automatic Execution
29-Apr-2415:44:32108.0611Sell*108.06108.081,189A Automatic Execution
29-Apr-2415:44:25108.0458Buy*107.82108.046,266A Automatic Execution
View more Ting Us (gbp) trades

Directors Deals for Ting Us (gbp) (TING)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ting Us (gbp) directors deals
  • There are no chat posts for Ting Us (gbp)
View more Ting Us (gbp) share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.