Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ting Us (gbp) Share Price
  4. Ting Us (gbp) Share Trades

Pin to quick picksTing Us (gbp) Share Trades (TING)

Ting Us (gbp) Information

Share Price Information for Ting Us (gbp) (TING)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 108.12
Bid: 107.84
Ask: 108.12
Change: 0.42 (0.39%)
Spread: 0.28 (0.26%)
Open: 108.04
High: 108.12
Low: 108.04
Prev. Close: 107.70
TING Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ting Us (gbp) (TING)

Date Time Trade Prc Volume Buy/Sell Value  
29-Apr-2416:35:20108.1242Buy*4,541UT Uncrossing Trade
29-Apr-2415:48:38108.12130Buy*14.06kA Automatic Execution
29-Apr-2415:44:50108.123Buy*324.36A Automatic Execution
29-Apr-2415:44:40108.12300Buy*32.44kA Automatic Execution
29-Apr-2415:44:34108.089Buy*972.72A Automatic Execution
29-Apr-2415:44:32108.0611Sell*1,189A Automatic Execution
29-Apr-2415:44:25108.0458Buy*6,266A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.