India Bond Share Price | |
---|---|
Price | 703.90 |
Bid | 699.10 |
Ask | 704.20 |
Change | -3.45 (-0.49%) |
Volume | 2,613 |
Open | 698.90 |
High | 704.10 |
Low | 698.90 |
Prev. Close | 705.10 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 733.20 |
52 Week High Date | 26-May-2023 |
52 Week Low | 657.00 |
52 Week Low Date | 24-Aug-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 1,189 |
Sold Value | £8.31k |
Vol. Bought | 1,424 |
Bought Value | £10.02k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:28:18 | 703.90 | 215 | Buy* | 699.10 | 704.30 | 1,513 | A Automatic Execution |
03-May-24 | 16:02:57 | 704.40 | 27 | Buy* | 699.10 | 704.40 | 190.19 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:02:56 | 704.00 | 244 | Buy* | 699.10 | 704.40 | 1,718 | A Automatic Execution |
03-May-24 | 15:57:32 | 704.50 | 7 | Buy* | 699.10 | 704.50 | 49.32 | O Ordinary |
03-May-24 | 15:53:16 | 699.10 | 13 | Sell* | 699.10 | 704.40 | 90.88 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:53:11 | 699.10 | 121 | Sell* | 699.10 | 704.40 | 845.91 | A Automatic Execution |
03-May-24 | 15:25:35 | 699.10 | 109 | Sell* | 699.10 | 704.80 | 762.02 | A Automatic Execution |
03-May-24 | 15:22:49 | 699.10 | 7 | Sell* | 699.10 | 704.50 | 48.94 | A Automatic Execution |
03-May-24 | 15:22:49 | 704.10 | 274 | Buy* | 699.10 | 704.50 | 1,929 | A Automatic Execution |
03-May-24 | 15:17:08 | 703.214 | 300 | Buy* | 698.40 | 704.70 | 2,110 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|