Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:28:18 | 703.90 | 215 | Buy* | 1,513 | A Automatic Execution |
03-May-24 | 16:02:57 | 704.40 | 27 | Buy* | 190.19 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:02:56 | 704.00 | 244 | Buy* | 1,718 | A Automatic Execution |
03-May-24 | 15:57:32 | 704.50 | 7 | Buy* | 49.32 | O Ordinary |
03-May-24 | 15:53:16 | 699.10 | 13 | Sell* | 90.88 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:53:11 | 699.10 | 121 | Sell* | 845.91 | A Automatic Execution |
03-May-24 | 15:25:35 | 699.10 | 109 | Sell* | 762.02 | A Automatic Execution |
03-May-24 | 15:22:49 | 699.10 | 7 | Sell* | 48.94 | A Automatic Execution |
03-May-24 | 15:22:49 | 704.10 | 274 | Buy* | 1,929 | A Automatic Execution |
03-May-24 | 15:17:08 | 703.214 | 300 | Buy* | 2,110 | O Ordinary |
03-May-24 | 14:11:14 | 700.626 | 12 | Buy* | 84.08 | O Ordinary |
03-May-24 | 13:31:22 | 699.40 | 10 | Buy* | 69.94 | O Ordinary |
03-May-24 | 12:55:17 | 701.705 | 15 | Buy* | 105.26 | O Ordinary |
03-May-24 | 11:23:18 | 699.10 | 30 | Sell* | 209.73 | O Ordinary |
03-May-24 | 11:17:54 | 702.20 | 288 | Buy* | 2,022 | O Ordinary |