Ivz Ust 0-1 Gbh Share Price | |
---|---|
Price | 4,003.50 |
Bid | 4,001.50 |
Ask | 4,003.50 |
Change | 0.75 (0.02%) |
Volume | 4,475 |
Open | 4,004.00 |
High | 4,004.00 |
Low | 4,003.50 |
Prev. Close | 4,002.75 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,200 |
52 Week High | 4,020.50 |
52 Week High Date | 13-Dec-2023 |
52 Week Low | 3,965.00 |
52 Week Low Date | 18-Sep-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 947 |
Sold Value | £37.90k |
Vol. Bought | 3,528 |
Bought Value | £141.25k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 14:14:55 | 4,003.50 | 62 | Buy* | 4,001.50 | 4,003.50 | 2,482 | A Automatic Execution |
24-May-24 | 14:11:53 | 4,003.50 | 3 | Buy* | 4,001.50 | 4,003.50 | 120.11 | O Ordinary |
24-May-24 | 14:06:09 | 4,003.318 | 62 | Buy* | 4,001.50 | 4,003.50 | 2,482 | O Ordinary |
24-May-24 | 13:16:52 | 4,003.50 | 500 | Buy* | 4,001.50 | 4,003.50 | 20.02k | A Automatic Execution |
24-May-24 | 12:31:43 | 4,003.50 | 500 | Buy* | 4,001.50 | 4,003.50 | 20.02k | A Automatic Execution |
24-May-24 | 12:28:06 | 4,003.318 | 500 | Buy* | 4,001.50 | 4,003.50 | 20.02k | O Ordinary |
24-May-24 | 12:24:44 | 4,004.00 | 325 | Buy* | 4,001.50 | 4,004.00 | 13.01k | A Automatic Execution |
24-May-24 | 12:23:52 | 4,003.773 | 325 | Buy* | 4,001.50 | 4,004.00 | 13.01k | O Ordinary |
24-May-24 | 12:02:35 | 4,004.00 | 188 | Buy* | 4,001.50 | 4,004.00 | 7,528 | A Automatic Execution |
24-May-24 | 11:42:26 | 4,002.197 | 250 | Sell* | 4,001.50 | 4,004.00 | 10.01k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|