TI Fluid Systems Share Price | |
---|---|
Price | 141.40 |
Bid | 139.80 |
Ask | 141.00 |
Change | 0.80 (0.57%) |
Volume | 848,926 |
Open | 140.00 |
High | 141.40 |
Low | 139.40 |
Prev. Close | 140.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 505.93m |
Market Capitalisation | £715.38m |
Market Size | 10,000 |
52 Week High | 172.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 111.80 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 164 |
---|---|
Vol. Sold | 204,533 |
Sold Value | £286.36k |
Vol. Bought | 522,178 |
Bought Value | £734.38k |
PE Ratio | 10.04783 |
Earnings | 14.07269 |
Dividend | 3.30 |
Yield | 2.334% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 16:38:12 | 141.40 | 61,079 | Unknown* | 139.80 | 141.00 | 86.37k | O Ordinary Delayed publication |
17-May-24 | 16:36:36 | 141.40 | 61,079 | Unknown* | 139.80 | 141.00 | 86.37k | O Ordinary Delayed publication |
17-May-24 | 16:35:12 | 141.40 | 183,594 | Buy* | 139.80 | 141.00 | 259.60k | UT Uncrossing Trade |
17-May-24 | 16:29:58 | 141.00 | 19 | Buy* | 139.80 | 141.00 | 26.79 | A Automatic Execution |
17-May-24 | 16:29:56 | 140.00 | 100,000 | Sell* | 139.80 | 141.00 | 140.00k | O Ordinary |
17-May-24 | 16:29:54 | 140.40 | 291 | Buy* | 139.80 | 140.40 | 408.56 | A Automatic Execution |
17-May-24 | 16:29:39 | 140.00 | 46,026 | Sell* | 139.80 | 140.40 | 64.44k | O Ordinary |
17-May-24 | 16:29:23 | 140.00 | 3,488 | Buy* | 139.80 | 140.00 | 4,883 | A Automatic Execution |
17-May-24 | 16:29:23 | 140.00 | 337 | Sell* | 140.00 | 140.80 | 471.80 | A Automatic Execution |
17-May-24 | 16:29:23 | 140.20 | 1,700 | Sell* | 140.20 | 140.80 | 2,383 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Apr-24 | 12-Apr-24 | Transfer From | Alexander De Bock held the position of CFO & Executive Director at the time of this trade.Alexander De Bock | 0.00 | 166,086 | 0 | |
16-Apr-24 | 12-Apr-24 | Transfer From | Hans Dieltjens held the position of President and CEO at the time of this trade.Hans Dieltjens | 0.00 | 488,290 | 806,819 | |
22-Mar-24 | 20-Mar-24 | Transfer From | Hans Dieltjens held the position of President and CEO at the time of this trade.Hans Dieltjens | 0.00 | 66,038 | 318,529 | |
21-Feb-24 | 25-May-23 | Buy Dividends | John F Smith held the position of Independent Non-Executive Director at the time of this trade.John F Smith | 137.80 | GBX | 594 | 156,317 |
21-Feb-24 | 17-Aug-23 | Buy Dividends | John F Smith held the position of Independent Non-Executive Director at the time of this trade.John F Smith | 126.40 | GBX | 942 | 156,317 |
Find regulatory news, download our latest reports, and access information about share prices, corporate governance, and ESG strategies in our Investors Hub.