Thorpe Share Price | |
---|---|
Price | 389.50 |
Bid | 380.00 |
Ask | 399.00 |
Change | 1.00 (0.26%) |
Volume | 12,558 |
Open | 388.50 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 388.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 117.27m |
Market Capitalisation | £455.60m |
Market Size | 1,000 |
52 Week High | 460.00 |
52 Week High Date | 28-Sep-2023 |
52 Week Low | 329.00 |
52 Week Low Date | 07-Dec-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 7,618 |
Sold Value | £29.46k |
Vol. Bought | 4,940 |
Bought Value | £13.09k |
PE Ratio | 20.75321 |
Earnings | 18.72 |
Dividend | 6.23 |
Yield | 1.604% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:47:06 | 386.659 | 1,478 | Sell* | 380.00 | 399.00 | 5,715 | O Ordinary |
03-May-24 | 14:10:40 | 394.00 | 209 | Buy* | 380.00 | 399.00 | 823.46 | O Ordinary |
03-May-24 | 14:08:50 | 386.669 | 222 | Sell* | 380.00 | 399.00 | 858.41 | O Ordinary |
03-May-24 | 14:07:18 | 386.669 | 3 | Sell* | 380.00 | 399.00 | 11.60 | O Ordinary |
03-May-24 | 12:02:46 | 386.65 | 5,000 | Sell* | 380.00 | 399.00 | 19.33k | O Ordinary |
03-May-24 | 10:47:20 | 394.95 | 340 | Buy* | 380.00 | 399.00 | 1,343 | O Ordinary |
03-May-24 | 10:42:51 | 394.95 | 283 | Buy* | 380.00 | 399.00 | 1,118 | O Ordinary |
03-May-24 | 09:55:21 | 386.659 | 396 | Sell* | 380.00 | 399.00 | 1,531 | O Ordinary |
03-May-24 | 09:00:56 | 395.20 | 368 | Buy* | 380.00 | 399.00 | 1,454 | O Ordinary |
03-May-24 | 08:57:50 | 395.20 | 2,100 | Buy* | 380.00 | 399.00 | 8,299 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Apr-24 | 19-Apr-24 | Buy | Craig Muncaster held the position of Joint CEO at the time of this trade.Craig Muncaster | 390.50 | GBX | 33,000 | 94,600 |
23-Apr-24 | 19-Apr-24 | Sell | Craig Muncaster held the position of Joint CEO at the time of this trade.Craig Muncaster | 390.50 | GBX | 33,000 | 94,600 |
23-Apr-24 | 19-Apr-24 | Transfer To | Craig Muncaster held the position of Joint CEO at the time of this trade.Craig Muncaster | 0.00 | 5,400 | 94,600 | |
11-Dec-23 | 07-Dec-23 | Exercise of Option | Craig Muncaster held the position of Joint CEO at the time of this trade.Craig Muncaster | 124.00 | GBX | 20,000 | 100,000 |
11-Dec-23 | 07-Dec-23 | Exercise of Option | Michael Allcock held the position of Chairman and CEO at the time of this trade.Michael Allcock | 124.00 | GBX | 20,000 | 205,600 |