Thorpe Share Price | |
---|---|
Price | 389.50 |
Bid | 386.00 |
Ask | 399.00 |
Change | 0.00 (0.00%) |
Volume | 4,431 |
Open | 389.50 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 389.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 117.27m |
Market Capitalisation | £456.77m |
Market Size | 1,000 |
52 Week High | 460.00 |
52 Week High Date | 28-Sep-2023 |
52 Week Low | 329.00 |
52 Week Low Date | 07-Dec-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 2,502 |
Sold Value | £9.69k |
Vol. Bought | 1,929 |
Bought Value | £7.59k |
PE Ratio | 20.80662 |
Earnings | 18.72 |
Dividend | 6.23 |
Yield | 1.599% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 11:19:37 | 393.38 | 136 | Buy* | 386.00 | 399.00 | 535.00 | O Ordinary |
07-May-24 | 11:19:36 | 388.60 | 171 | Sell* | 386.00 | 399.00 | 664.51 | O Ordinary |
07-May-24 | 11:05:50 | 387.00 | 954 | Sell* | 386.00 | 399.00 | 3,692 | O Ordinary |
07-May-24 | 11:00:29 | 394.00 | 2 | Buy* | 386.00 | 399.00 | 7.88 | O Ordinary |
07-May-24 | 10:59:13 | 393.387 | 500 | Buy* | 386.00 | 399.00 | 1,967 | O Ordinary |
07-May-24 | 10:50:00 | 393.40 | 43 | Buy* | 386.00 | 399.00 | 169.16 | O Ordinary |
07-May-24 | 10:30:48 | 393.40 | 580 | Buy* | 386.00 | 399.00 | 2,282 | O Ordinary |
07-May-24 | 09:50:08 | 387.00 | 393 | Sell* | 386.00 | 399.00 | 1,521 | O Ordinary |
07-May-24 | 09:32:58 | 387.00 | 984 | Sell* | 386.00 | 399.00 | 3,808 | O Ordinary |
07-May-24 | 09:16:54 | 399.00 | 9 | Buy* | 386.00 | 399.00 | 35.91 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Apr-24 | 19-Apr-24 | Buy | Craig Muncaster held the position of Joint CEO at the time of this trade.Craig Muncaster | 390.50 | GBX | 33,000 | 94,600 |
23-Apr-24 | 19-Apr-24 | Sell | Craig Muncaster held the position of Joint CEO at the time of this trade.Craig Muncaster | 390.50 | GBX | 33,000 | 94,600 |
23-Apr-24 | 19-Apr-24 | Transfer To | Craig Muncaster held the position of Joint CEO at the time of this trade.Craig Muncaster | 0.00 | 5,400 | 94,600 | |
11-Dec-23 | 07-Dec-23 | Exercise of Option | Craig Muncaster held the position of Joint CEO at the time of this trade.Craig Muncaster | 124.00 | GBX | 20,000 | 100,000 |
11-Dec-23 | 07-Dec-23 | Sell | Michael Allcock held the position of Chairman and CEO at the time of this trade.Michael Allcock | 322.00 | GBX | 5,900 | 205,600 |