Get Live Data

Firering Strategic Minerals: From explorer to producer. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Firering Strategic Minerals : from explorer to producer
Firering Strategic Minerals: From explorer to producerView Video

Latest Share Chat

  2. Share Prices
  3. Tesmec Share Price

Pin to quick picksTesmec Share Price (TES.MI)

Tesmec Information

Share Price Information for Tesmec (TES.MI)

Euronext Milan
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.0893
Bid: 0.00
Ask: 0.00
Change: 0.0026 (2.963%)
Spread: 0.0046 (4.182%)
Open: 0.0878
High: 0.0916
Low: 0.0875
Prev. Close: 0.00
TES.MI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Tesmec

Tesmec is listed on the Euronext Milan trading with ticker code TES.MI. It has a market capitalisation of €54.16m, with approximately 606.46m shares in issue. Over the last year, Tesmec share price has been traded in a range of 0.0574, hitting a high of 0.1428, and a low of 0.0854. It is classified as being part of the Industrial Machinery subsector.

Intraday Tesmec Share Chart

Tesmec Share Price
Price 0.0893
Bid 0.00
Ask 0.00
Change 0.0026 (2.963%)
Volume 722,969
Open 0.0878
High 0.0916
Low 0.0875
Prev. Close 0.00

3 Month Tesmec Share Graph

Currency EUR
Issue Country IT
Shares in Issue 606.46m
Market Capitalisation €54.16m
Market Size 0
52 Week High 0.1428
52 Week High Date -
52 Week Low 0.0854
52 Week Low Date -
# Trades 205
Vol. Sold 671,216
Sold Value €24.95k
Vol. Bought 51,753
Bought Value €4.66k
PE Ratio -17.86
Earnings -0.005
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Tesmec (TES.MI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jun-2413:50:330.089370Unknown*0.000.006.25A Automatic Execution
19-Jun-2413:49:380.089380Unknown*0.000.007.14A Automatic Execution
19-Jun-2413:47:470.089370Unknown*0.000.006.25A Automatic Execution
19-Jun-2413:47:400.089380Unknown*0.000.007.14A Automatic Execution
19-Jun-2413:45:480.0893110Unknown*0.000.009.82A Automatic Execution
19-Jun-2413:42:320.0893130Unknown*0.000.0011.61A Automatic Execution
19-Jun-2413:41:420.0893110Unknown*0.000.009.82A Automatic Execution
19-Jun-2413:41:130.0893130Unknown*0.000.0011.61A Automatic Execution
19-Jun-2413:38:200.0893130Unknown*0.000.0011.61A Automatic Execution
19-Jun-2413:38:150.089390Unknown*0.000.008.04A Automatic Execution
View more Tesmec trades
  • There are no chat posts for Tesmec
View more Tesmec share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.