Tesmec Share Trades (TES.MI)

Tesmec Information

Share Price Information for Tesmec (TES.MI)

Share Price is delayed by 15 minutes

Share Price: 0.093

Bid: 0.00

Ask: 0.00

Change: -0.0014 (-1.441%)

Spread: 0.0046 (4.182%)

Open: 0.0932

High: 0.0965

Low: 0.0917

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-May-24	17:35:12	0.093	1,750	Unknown*	162.75	A Automatic Execution
03-May-24	17:35:12	0.093	8,987	Unknown*	835.79	A Automatic Execution
03-May-24	17:35:12	0.093	1,013	Buy*	94.21	A Automatic Execution
03-May-24	17:27:05	0.0932	18,800	Unknown*	1,752	A Automatic Execution
03-May-24	17:24:46	0.0932	1,000	Unknown*	93.20	A Automatic Execution
03-May-24	16:21:32	0.0932	200	Buy*	18.64	A Automatic Execution
03-May-24	16:17:08	0.0934	21,108	Sell*	1,971	A Automatic Execution
03-May-24	16:17:08	0.0932	20,000	Sell*	1,864	A Automatic Execution
03-May-24	16:17:08	0.0928	94,924	Unknown*	8,809	A Automatic Execution
03-May-24	16:17:08	0.0928	20,000	Unknown*	1,856	A Automatic Execution
03-May-24	16:17:08	0.0928	27,868	Unknown*	2,586	A Automatic Execution
03-May-24	16:17:08	0.0928	16,100	Unknown*	1,494	A Automatic Execution
03-May-24	16:08:43	0.0928	3,900	Sell*	361.92	A Automatic Execution
03-May-24	16:08:43	0.0927	13,100	Unknown*	1,214	A Automatic Execution
03-May-24	15:57:07	0.0927	900	Sell*	83.43	A Automatic Execution