| Teck Resources Ltd Share Price | |||
|---|---|---|---|
| Price | 58.63 | Open | 59.56 |
| Bid | 57.69 | High | 0.00 |
| Ask | 58.96 | Low | 0.00 |
| Change | -0.99 (-1.66%) | Close | 59.62 |
| Volume | 733 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 489.73m |
| Market Cap | $43.55b |
| PE Ratio | 0.00 |
| EPS | 2.0047 |
| Year High | 71.16 |
|---|---|
| Year High Date | 01-Jun-2026 |
| Year Low | 30.975 |
| Year Low Date | 19-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 11 |
|---|---|
| Vol. Sold | 729 |
| Sold Value | $42.82k |
| Vol. Bought | 4 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-Jun-26 | 05:41:31 | 58.63 | 138 | Sell* | 58.63 | 58.96 | 8,091 | O Ordinary |
| 24-Jun-26 | 05:41:31 | 58.64 | 10 | Sell* | 58.63 | 58.96 | 586.40 | O Ordinary |
| 24-Jun-26 | 05:41:31 | 58.71 | 499 | Sell* | 58.63 | 58.96 | 29.30k | O Ordinary |
| 24-Jun-26 | 05:41:31 | 58.71 | 1 | Sell* | 58.63 | 58.96 | 58.71 | O Ordinary |
| 24-Jun-26 | 05:40:40 | 58.55 | 5 | Sell* | 57.69 | 58.88 | 292.75 | O Ordinary |
| 24-Jun-26 | 04:44:52 | 58.90 | 4 | Buy* | 58.55 | 58.96 | 235.60 | O Ordinary |
| 24-Jun-26 | 04:39:47 | 59.02 | 10 | Sell* | 58.55 | 62.50 | 590.20 | O Ordinary |
| 24-Jun-26 | 04:39:47 | 59.54 | 10 | Sell* | 58.55 | 62.50 | 595.40 | O Ordinary |
| 24-Jun-26 | 04:37:05 | 59.00 | 5 | Sell* | 58.55 | 61.80 | 295.00 | O Ordinary |
| 24-Jun-26 | 04:27:13 | 59.11 | 50 | Sell* | 59.11 | 62.50 | 2,956 | O Ordinary |