Techstep Share Price | |
---|---|
Price | 9.46 |
Bid | 8.102 |
Ask | 8.379 |
Change | 0.32 (3.501%) |
Volume | 36,012 |
Open | 9.40 |
High | 9.46 |
Low | 8.98 |
Prev. Close | 0.00 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 31.63m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 20.70 |
52 Week High Date | - |
52 Week Low | 7.45 |
52 Week Low Date | - |
# Trades | 19 |
---|---|
Vol. Sold | 22,252 |
Sold Value | |
Vol. Bought | 13,760 |
Bought Value | |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:25:03 | 9.46 | 45 | Unknown* | 8.102 | 9.46 | 425.70 | A Automatic Execution |
31-May-24 | 16:25:03 | 9.46 | 44 | Unknown* | 8.102 | 9.46 | 416.24 | A Automatic Execution |
31-May-24 | 16:25:03 | 9.46 | 1 | Sell* | 8.102 | 9.46 | 9.46 | A Automatic Execution |
31-May-24 | 16:19:24 | 9.14 | 4,900 | Unknown* | 9.14 | 9.44 | 44.79k | A Automatic Execution |
31-May-24 | 16:19:24 | 9.14 | 2,000 | Sell* | 9.14 | 9.44 | 18.28k | A Automatic Execution |
31-May-24 | 16:11:49 | 8.98 | 76 | Buy* | 8.98 | 9.14 | 682.48 | A Automatic Execution |
31-May-24 | 15:37:28 | 9.14 | 4,355 | Buy* | 9.14 | 9.44 | 39.80k | A Automatic Execution |
31-May-24 | 15:37:28 | 9.22 | 100 | Buy* | 9.14 | 9.44 | 922.00 | A Automatic Execution |
31-May-24 | 15:36:06 | 9.30 | 123 | Unknown* | 9.30 | 9.44 | 1,144 | A Automatic Execution |
31-May-24 | 15:24:45 | 9.30 | 942 | Sell* | 9.30 | 9.46 | 8,761 | A Automatic Execution |