| Test Stock 10 Share Price | |||
|---|---|---|---|
| Price | 31.00 | Open | 28.00 |
| Bid | 0.00 | High | 28.00 |
| Ask | 0.00 | Low | 28.00 |
| Change | 0.00 (0.00%) | Close | 31.00 |
| Volume | 0 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 31.00 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 24.00 |
| Year Low Date | 07-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 4 |
|---|---|
| Vol. Sold | 200 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 200,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 12:53:47 | 31.00 | -1,000 | Unknown* | 0.00 | 0.00 | -310.00 | O Ordinary Deletion |
| 05-Jun-26 | 12:53:47 | 31.00 | 1,000 | Unknown* | 0.00 | 0.00 | 310.00 | O Ordinary |
| 05-Jun-26 | 07:10:17 | 25.00 | -200 | Unknown* | 25.00 | 31.00 | -50.00 | O Ordinary Deletion Delayed publication |
| 05-Jun-26 | 07:10:17 | 25.00 | 200 | Sell* | 25.00 | 31.00 | 50.00 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||