Technip Energies N.v. Share Price | |
---|---|
Price | 22.40 |
Bid | 19.295 |
Ask | 19.365 |
Change | -0.02 (-0.089%) |
Volume | 207,952 |
Open | 22.54 |
High | 22.74 |
Low | 22.38 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | NLD |
Shares in Issue | 181.58m |
Market Capitalisation | €4.07b |
Market Size | 10,000 |
52 Week High | 24.78 |
52 Week High Date | - |
52 Week Low | 17.45 |
52 Week Low Date | - |
# Trades | 943 |
---|---|
Vol. Sold | 198,509 |
Sold Value | €176.51k |
Vol. Bought | 9,443 |
Bought Value | €213.09k |
PE Ratio | 13.7423 |
Earnings | 1.63 |
Dividend | 0.54 |
Yield | 2.411% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:35:25 | 22.40 | 433 | Unknown* | 19.295 | 19.365 | 9,699 | A Automatic Execution |
26-Apr-24 | 17:35:25 | 22.40 | 356 | Unknown* | 19.295 | 19.365 | 7,974 | A Automatic Execution |
26-Apr-24 | 17:35:25 | 22.40 | 309 | Unknown* | 19.295 | 19.365 | 6,922 | A Automatic Execution |
26-Apr-24 | 17:35:25 | 22.40 | 23 | Unknown* | 19.295 | 19.365 | 515.20 | A Automatic Execution |
26-Apr-24 | 17:35:25 | 22.40 | 222 | Unknown* | 19.295 | 19.365 | 4,973 | A Automatic Execution |
26-Apr-24 | 17:35:25 | 22.40 | 249 | Unknown* | 19.295 | 19.365 | 5,578 | A Automatic Execution |
26-Apr-24 | 17:35:25 | 22.40 | 51 | Unknown* | 19.295 | 19.365 | 1,142 | A Automatic Execution |
26-Apr-24 | 17:35:25 | 22.40 | 35 | Unknown* | 19.295 | 19.365 | 784.00 | A Automatic Execution |
26-Apr-24 | 17:35:25 | 22.40 | 252 | Unknown* | 19.295 | 19.365 | 5,645 | A Automatic Execution |
26-Apr-24 | 17:35:25 | 22.40 | 204 | Unknown* | 19.295 | 19.365 | 4,570 | A Automatic Execution |