Technip Energies N.v. Share Price | |
---|---|
Price | 23.46 |
Bid | 19.295 |
Ask | 19.365 |
Change | 0.10 (0.428%) |
Volume | 252,130 |
Open | 23.30 |
High | 23.58 |
Low | 23.14 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | NLD |
Shares in Issue | 181.58m |
Market Capitalisation | €4.26b |
Market Size | 10,000 |
52 Week High | 24.78 |
52 Week High Date | - |
52 Week Low | 17.585 |
52 Week Low Date | - |
# Trades | 1,064 |
---|---|
Vol. Sold | 242,533 |
Sold Value | €321.16k |
Vol. Bought | 9,597 |
Bought Value | €224.25k |
PE Ratio | 14.3926 |
Earnings | 1.63 |
Dividend | 0.54 |
Yield | 2.302% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:36:10 | 23.46 | 53 | Unknown* | 19.295 | 23.46 | 1,243 | A Automatic Execution |
10-May-24 | 17:36:04 | 23.46 | 341 | Unknown* | 19.295 | 23.46 | 8,000 | A Automatic Execution |
10-May-24 | 17:36:04 | 23.46 | 293 | Unknown* | 19.295 | 23.46 | 6,874 | A Automatic Execution |
10-May-24 | 17:36:04 | 23.46 | 47 | Unknown* | 19.295 | 23.46 | 1,103 | A Automatic Execution |
10-May-24 | 17:36:04 | 23.46 | 559 | Unknown* | 19.295 | 23.46 | 13.11k | A Automatic Execution |
10-May-24 | 17:36:04 | 23.46 | 121 | Unknown* | 19.295 | 23.46 | 2,839 | A Automatic Execution |
10-May-24 | 17:36:04 | 23.46 | 572 | Unknown* | 19.295 | 23.46 | 13.42k | A Automatic Execution |
10-May-24 | 17:36:04 | 23.46 | 789 | Unknown* | 19.295 | 23.46 | 18.51k | A Automatic Execution |
10-May-24 | 17:35:11 | 23.46 | 11 | Unknown* | 19.295 | 23.46 | 258.06 | A Automatic Execution |
10-May-24 | 17:35:11 | 23.46 | 310 | Unknown* | 19.295 | 23.46 | 7,273 | A Automatic Execution |