Trendevice Share Price | |
---|---|
Price | 0.26 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.0026 (1.006%) |
Volume | 24,000 |
Open | 0.256 |
High | 0.264 |
Low | 0.254 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 19.32m |
Market Capitalisation | €5.02m |
Market Size | 0 |
52 Week High | 0.439 |
52 Week High Date | - |
52 Week Low | 0.226 |
52 Week Low Date | - |
# Trades | 14 |
---|---|
Vol. Sold | 13,500 |
Sold Value | €3.14k |
Vol. Bought | 10,500 |
Bought Value | €2.68k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:49:54 | 0.26 | 1,500 | Sell* | 0.00 | 0.00 | 390.00 | A Automatic Execution |
07-May-24 | 16:37:28 | 0.256 | 1,500 | Unknown* | 0.00 | 0.00 | 384.00 | A Automatic Execution |
07-May-24 | 15:19:21 | 0.256 | 1,500 | Buy* | 0.00 | 0.00 | 384.00 | A Automatic Execution |
07-May-24 | 12:15:21 | 0.264 | 1,500 | Sell* | 0.00 | 0.00 | 396.00 | A Automatic Execution |
07-May-24 | 12:15:21 | 0.263 | 1,500 | Sell* | 0.00 | 0.00 | 394.50 | A Automatic Execution |
07-May-24 | 12:15:21 | 0.26 | 1,500 | Sell* | 0.00 | 0.00 | 390.00 | A Automatic Execution |
07-May-24 | 12:10:43 | 0.256 | 1,500 | Buy* | 0.00 | 0.00 | 384.00 | A Automatic Execution |
07-May-24 | 12:02:57 | 0.263 | 1,500 | Sell* | 0.00 | 0.00 | 394.50 | A Automatic Execution |
07-May-24 | 12:02:57 | 0.262 | 1,500 | Sell* | 0.00 | 0.00 | 393.00 | A Automatic Execution |
07-May-24 | 12:02:57 | 0.26 | 1,500 | Sell* | 0.00 | 0.00 | 390.00 | A Automatic Execution |