Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 15:19:21 | 0.256 | 1,500 | Buy* | 384.00 | A Automatic Execution |
07-May-24 | 12:15:21 | 0.264 | 1,500 | Sell* | 396.00 | A Automatic Execution |
07-May-24 | 12:15:21 | 0.263 | 1,500 | Sell* | 394.50 | A Automatic Execution |
07-May-24 | 12:15:21 | 0.26 | 1,500 | Sell* | 390.00 | A Automatic Execution |
07-May-24 | 12:10:43 | 0.256 | 1,500 | Buy* | 384.00 | A Automatic Execution |
07-May-24 | 12:02:57 | 0.263 | 1,500 | Sell* | 394.50 | A Automatic Execution |
07-May-24 | 12:02:57 | 0.262 | 1,500 | Sell* | 393.00 | A Automatic Execution |
07-May-24 | 12:02:57 | 0.26 | 1,500 | Sell* | 390.00 | A Automatic Execution |
07-May-24 | 12:02:57 | 0.259 | 1,500 | Sell* | 388.50 | A Automatic Execution |
07-May-24 | 12:00:04 | 0.254 | 1,500 | Buy* | 381.00 | A Automatic Execution |
07-May-24 | 12:00:04 | 0.255 | 4,500 | Buy* | 1,148 | A Automatic Execution |
07-May-24 | 12:00:04 | 0.256 | 1,500 | Buy* | 384.00 | A Automatic Execution |