| Tortoise Ai Infrastructure Etf Share Price | |||
|---|---|---|---|
| Price | 48.70 | Open | 50.34 |
| Bid | 48.43 | High | 51.23 |
| Ask | 54.50 | Low | 48.83 |
| Change | -2.26 (-4.43%) | Close | 0.00 |
| Volume | 3,186 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 56.80 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 24.77 |
| Year Low Date | 20-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 71 |
|---|---|
| Vol. Sold | 874 |
| Sold Value | $34.94k |
| Vol. Bought | 2,312 |
| Bought Value | $4.35k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jun-26 | 17:24:42 | 48.70 | 1 | Sell* | 48.70 | 54.50 | 48.70 | O Ordinary |
| 10-Jun-26 | 16:50:23 | 49.93 | 3 | Sell* | 48.70 | 54.50 | 149.79 | O Ordinary |
| 10-Jun-26 | 16:41:18 | 48.98 | 1 | Sell* | 48.98 | 54.50 | 48.98 | O Ordinary |
| 10-Jun-26 | 15:52:03 | 49.02 | 100 | Sell* | 48.90 | 49.21 | 4,902 | A Automatic Execution |
| 10-Jun-26 | 15:46:18 | 49.00 | 23 | Buy* | 48.77 | 49.13 | 1,127 | A Automatic Execution |
| 10-Jun-26 | 15:21:56 | 48.80 | 1 | Sell* | 48.75 | 48.87 | 48.80 | A Automatic Execution |
| 10-Jun-26 | 15:20:23 | 48.82 | 50 | Sell* | 48.82 | 48.89 | 2,441 | A Automatic Execution |
| 10-Jun-26 | 15:18:04 | 48.96 | 1 | Buy* | 48.82 | 49.08 | 48.96 | A Automatic Execution |
| 10-Jun-26 | 14:22:30 | 49.37 | 10 | Sell* | 49.37 | 49.57 | 493.70 | A Automatic Execution |
| 10-Jun-26 | 11:48:20 | 49.06 | 1 | Sell* | 49.06 | 49.25 | 49.06 | A Automatic Execution |