Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
TAOP.US Share
Price
TAOP.US Share
News
TAOP.US Share
Chat
TAOP.US Share
Trades10
TAOP.US Share
Charts
TAOP.US Live
Share Price
TAOP.US
Media
TAOP.US Company
Research
TAOP.US Company
Timeline
Taoping Inc. Information
Share Price Information for Taoping Inc. (TAOP.US)
Share Price is delayed by 15 minutes
Get Live Data
1.50
-0.05 (-3.31%)
Bid:
1.35
Ask:
1.51
Spread:
0.16 (11.852%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Taoping Inc. Share Chart
- This share is an international stock.
| Taoping Inc. Share Price | |||
|---|---|---|---|
| Price | 1.50 | Open | 1.38 |
| Bid | 1.35 | High | 1.50 |
| Ask | 1.51 | Low | 1.38 |
| Change | -0.05 (-3.31%) | Close | 1.51 |
| Volume | 620 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 8.69 |
|---|---|
| Year High Date | 01-Jun-2025 |
| Year Low | 0.23 |
| Year Low Date | 27-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 10 |
|---|---|
| Vol. Sold | 351 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
$ 1,153.85 (+15.38%)
1 month ago
$ 1,034.48 (+3.45%)
3 months ago
$ 819.67 (-18.03%)
6 months ago
$ 373.53 (-62.65%)
1 year ago
Add TAOP.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Taoping Inc. (TAOP.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 09:32:50 | 1.47 | 52 | Sell* | 1.47 | 1.52 | 76.44 | A Automatic Execution |
| 15-Jun-26 | 09:26:32 | 1.48 | 6 | Sell* | 1.24 | 1.56 | 8.88 | O Ordinary |
| 15-Jun-26 | 08:43:24 | 1.43 | 1 | Sell* | 1.43 | 1.50 | 1.43 | O Ordinary |
| 15-Jun-26 | 08:19:12 | 1.44 | 53 | Sell* | 1.39 | 1.51 | 76.32 | O Ordinary |
| 15-Jun-26 | 04:13:14 | 1.40 | 14 | Sell* | 1.40 | 1.52 | 19.60 | O Ordinary |
| 15-Jun-26 | 04:13:13 | 1.40 | 100 | Sell* | 1.40 | 1.55 | 140.00 | O Ordinary |
| 15-Jun-26 | 04:13:13 | 1.41 | 100 | Sell* | 1.40 | 1.55 | 141.00 | O Ordinary |
| 15-Jun-26 | 04:12:47 | 1.40 | 23 | Sell* | 1.42 | 1.58 | 32.20 | O Ordinary |
| 15-Jun-26 | 04:12:47 | 1.41 | 1 | Sell* | 1.42 | 1.58 | 1.41 | O Ordinary |
| 15-Jun-26 | 04:12:47 | 1.42 | 1 | Sell* | 1.42 | 1.58 | 1.42 | O Ordinary |
Share Discussion for Taoping Inc. (TAOP.US)
- There are no chat posts for Taoping Inc.
Follow the stocks
