Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
TALO.US Share
Price
TALO.US Share
News
TALO.US Share
Chat
TALO.US Share
Trades1,860
TALO.US Share
Charts
TALO.US Live
Share Price
TALO.US
Media
TALO.US Company
Research
TALO.US Company
Timeline
Talos Energy Inc Information
Share Price Information for Talos Energy Inc (TALO.US)
Share Price is delayed by 15 minutes
Get Live Data
13.76
-1.20 (-8.02%)
Bid:
13.75
Ask:
14.14
Spread:
0.39 (2.836%)
Market Cap:
$2.50b
Last checked at -
Last checked at 
Intraday Talos Energy Inc Share Chart
- This share is an international stock.
| Talos Energy Inc Share Price | |||
|---|---|---|---|
| Price | 13.76 | Open | 13.98 |
| Bid | 13.75 | High | 14.29 |
| Ask | 14.14 | Low | 13.845 |
| Change | -1.20 (-8.02%) | Close | 14.96 |
| Volume | 135,159 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 166.93m |
| Market Cap | $2.50b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 17.00 |
|---|---|
| Year High Date | 25-Mar-2026 |
| Year Low | 7.675 |
| Year Low Date | 04-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,860 |
|---|---|
| Vol. Sold | 59,552 |
| Sold Value | $325.44k |
| Vol. Bought | 75,607 |
| Bought Value | $515.65k |
| Market Size | 0 |
$ 839.54 (-16.05%)
1 month ago
$ 995.66 (-0.43%)
3 months ago
$ 1,224.20 (+22.42%)
6 months ago
$ 1,471.66 (+47.17%)
1 year ago
Add TALO.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Talos Energy Inc (TALO.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 17:07:35 | 13.76 | 18 | Sell* | 13.75 | 14.11 | 247.68 | O Ordinary |
| 15-Jun-26 | 16:50:23 | 13.76 | 2 | Sell* | 13.75 | 14.99 | 27.52 | O Ordinary |
| 15-Jun-26 | 15:53:15 | 13.905 | 200 | Sell* | 13.90 | 13.91 | 2,781 | A Automatic Execution |
| 15-Jun-26 | 15:52:41 | 13.905 | 100 | Sell* | 13.90 | 13.91 | 1,391 | A Automatic Execution |
| 15-Jun-26 | 15:52:28 | 13.91 | 90 | Sell* | 13.91 | 13.92 | 1,252 | A Automatic Execution |
| 15-Jun-26 | 15:52:23 | 13.92 | 24 | Sell* | 13.92 | 13.93 | 334.08 | A Automatic Execution |
| 15-Jun-26 | 15:52:16 | 13.925 | 48 | Unknown* | 13.92 | 13.93 | 668.40 | A Automatic Execution |
| 15-Jun-26 | 15:52:14 | 13.92 | 25 | Unknown* | 13.91 | 13.93 | 348.00 | A Automatic Execution |
| 15-Jun-26 | 15:52:14 | 13.92 | 100 | Unknown* | 13.91 | 13.93 | 1,392 | A Automatic Execution |
| 15-Jun-26 | 15:52:14 | 13.92 | 125 | Unknown* | 13.91 | 13.93 | 1,740 | A Automatic Execution |
Share Discussion for Talos Energy Inc (TALO.US)
- There are no chat posts for Talos Energy Inc
Follow the stocks
