1 1/4% Il 27 Share Price | |
---|---|
Price | 103.50 |
Bid | 103.00 |
Ask | 104.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 103.50 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 105.69 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 99.65 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:26:31 | 103.43736 | 7,837 | Sell* | 102.99 | 103.99 | 810.64k | O Ordinary |
23-May-24 | 16:23:15 | 103.4332 | 3,980 | Sell* | 103.00 | 104.00 | 411.66k | O Ordinary |
23-May-24 | 15:56:18 | 103.535 | 5,000 | Buy* | 102.97 | 103.97 | 517.68k | O Ordinary |
23-May-24 | 14:40:10 | 103.575 | 3,548 | Sell* | 103.17 | 104.17 | 367.48k | O Ordinary |
23-May-24 | 14:18:14 | 103.635 | 1,750 | Sell* | 103.22 | 104.22 | 181.36k | O Ordinary |
23-May-24 | 14:04:13 | 103.625 | 3,500 | Sell* | 103.21 | 104.21 | 362.69k | O Ordinary |
23-May-24 | 12:32:16 | 103.675 | 17,400 | Sell* | 103.27 | 104.27 | 2m | O Ordinary |
23-May-24 | 12:08:59 | 103.8176 | 4,000 | Buy* | 103.27 | 104.27 | 415.27k | O Ordinary |
23-May-24 | 12:08:24 | 103.665 | 4,000 | Sell* | 103.26 | 104.26 | 414.66k | O Ordinary |
23-May-24 | 10:56:03 | 103.645 | 10,000 | Sell* | 103.24 | 104.24 | 1m | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|